Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR00928
4.08-0.11(-2.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:22 | 3 | 4.0800 | -0.11 | (-2.63%) | 250 | 10 |
| 09:10:33 | 2 | 4.1300 | -0.06 | (-1.43%) | 250 | 10 |
| 09:06:32 | 1 | 4.3100 | +0.12 | (+2.86%) | 500 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:04:32 | 24 | 4.1600 | +0.92 | (+28.40%) | 500 | 21 |
| 25.08.2026 15:46:05 | 23 | 4.1800 | +0.94 | (+29.01%) | 100 | 4 |
| 25.08.2026 15:35:08 | 22 | 4.8700 | +1.63 | (+50.31%) | 500 | 24 |
| 25.08.2026 15:31:56 | 21 | 4.2700 | +1.03 | (+31.79%) | 300 | 13 |
| 25.08.2026 15:23:10 | 20 | 4.3300 | +1.09 | (+33.64%) | 300 | 13 |
| 25.08.2026 15:08:37 | 19 | 4.2000 | +0.96 | (+29.63%) | 2670 | 112 |
| 25.08.2026 14:50:51 | 18 | 4.3300 | +1.09 | (+33.64%) | 200 | 9 |
| 25.08.2026 14:38:04 | 17 | 4.2100 | +0.97 | (+29.94%) | 268 | 11 |
| 25.08.2026 14:19:58 | 16 | 4.5200 | +1.28 | (+39.51%) | 268 | 12 |
| 25.08.2026 13:03:20 | 15 | 4.2000 | +0.96 | (+29.63%) | 330 | 14 |
| 25.08.2026 13:00:19 | 14 | 4.3000 | +1.06 | (+32.72%) | 2000 | 86 |
| 25.08.2026 12:53:21 | 13 | 4.4500 | +1.21 | (+37.35%) | 330 | 15 |
| 25.08.2026 12:43:23 | 12 | 4.3500 | +1.11 | (+34.26%) | 3150 | 137 |
| 25.08.2026 12:43:23 | 11 | 4.3500 | +1.11 | (+34.26%) | 1724 | 75 |
| 25.08.2026 12:41:02 | 10 | 4.3500 | +1.11 | (+34.26%) | 524 | 23 |
| 25.08.2026 12:08:46 | 9 | 4.5200 | +1.28 | (+39.51%) | 790 | 36 |
| 25.08.2026 12:01:48 | 8 | 4.4900 | +1.25 | (+38.58%) | 224 | 10 |
| 25.08.2026 12:00:22 | 7 | 4.4800 | +1.24 | (+38.27%) | 300 | 13 |
| 25.08.2026 11:48:58 | 6 | 4.3500 | +1.11 | (+34.26%) | 252 | 11 |
| 25.08.2026 11:03:33 | 5 | 4.2100 | +0.97 | (+29.94%) | 252 | 11 |
| 25.08.2026 10:35:30 | 4 | 4.1300 | +0.89 | (+27.47%) | 479 | 20 |
| 25.08.2026 09:53:58 | 3 | 4.0200 | +0.78 | (+24.07%) | 400 | 16 |
| 25.08.2026 09:47:11 | 2 | 4.1200 | +0.88 | (+27.16%) | 79 | 3 |
| 25.08.2026 09:07:47 | 1 | 4.1400 | +0.90 | (+27.78%) | 335 | 14 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:45:26 | 15 | 3.2400 | -2.30 | (-41.52%) | 335 | 11 |
| 24.08.2026 16:25:48 | 14 | 2.9600 | -2.58 | (-46.57%) | 90 | 3 |
| 24.08.2026 16:15:30 | 13 | 2.9000 | -2.64 | (-47.65%) | 130 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:09:38 | 12 | 2.8900 | -2.65 | (-47.83%) | 130 | 4 |
| 24.08.2026 15:45:43 | 11 | 3.2900 | -2.25 | (-40.61%) | 100 | 3 |
| 24.08.2026 15:36:55 | 10 | 3.7000 | -1.84 | (-33.21%) | 100 | 4 |
| 24.08.2026 15:32:43 | 9 | 3.7700 | -1.77 | (-31.95%) | 527 | 20 |
| 24.08.2026 15:32:00 | 8 | 3.8600 | -1.68 | (-30.32%) | 100 | 4 |
| 24.08.2026 15:12:20 | 7 | 4.3900 | -1.15 | (-20.76%) | 100 | 4 |
| 24.08.2026 11:37:03 | 6 | 4.5900 | -0.95 | (-17.15%) | 300 | 14 |
| 24.08.2026 11:14:51 | 5 | 4.4600 | -1.08 | (-19.49%) | 1000 | 45 |
| 24.08.2026 11:01:36 | 4 | 4.5300 | -1.01 | (-18.23%) | 527 | 24 |
| 24.08.2026 10:06:20 | 3 | 4.3500 | -1.19 | (-21.48%) | 500 | 22 |
| 24.08.2026 09:55:59 | 2 | 4.3700 | -1.17 | (-21.12%) | 800 | 35 |
| 24.08.2026 09:35:27 | 1 | 4.6100 | -0.93 | (-16.79%) | 800 | 37 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:45:10 | 33 | 5.5400 | +0.27 | (+5.12%) | 350 | 19 |
| 21.08.2026 16:12:59 | 32 | 5.6800 | +0.41 | (+7.78%) | 950 | 54 |
| 21.08.2026 16:10:33 | 31 | 5.8800 | +0.61 | (+11.57%) | 950 | 56 |
| 21.08.2026 16:08:33 | 30 | 5.6800 | +0.41 | (+7.78%) | 990 | 56 |
| 21.08.2026 16:06:41 | 29 | 5.8900 | +0.62 | (+11.76%) | 990 | 58 |
| 21.08.2026 16:00:41 | 28 | 6.0100 | +0.74 | (+14.04%) | 985 | 59 |
| 21.08.2026 15:57:02 | 27 | 6.1400 | +0.87 | (+16.51%) | 985 | 60 |
| 21.08.2026 15:55:00 | 26 | 6.0000 | +0.73 | (+13.85%) | 1000 | 60 |
| 21.08.2026 15:44:48 | 25 | 6.1200 | +0.85 | (+16.13%) | 131 | 8 |
| 21.08.2026 15:43:15 | 24 | 6.0300 | +0.76 | (+14.42%) | 353 | 21 |
| 21.08.2026 15:43:09 | 23 | 6.0200 | +0.75 | (+14.23%) | 5000 | 301 |
| 21.08.2026 15:41:31 | 22 | 6.1400 | +0.87 | (+16.51%) | 1000 | 61 |
| 21.08.2026 15:39:01 | 21 | 5.8100 | +0.54 | (+10.25%) | 1000 | 58 |
| 21.08.2026 15:33:08 | 20 | 6.2000 | +0.93 | (+17.65%) | 1000 | 62 |
| 21.08.2026 15:30:56 | 19 | 6.2000 | +0.93 | (+17.65%) | 400 | 25 |
| 21.08.2026 14:46:07 | 18 | 6.4000 | +1.13 | (+21.44%) | 400 | 26 |
| 21.08.2026 13:51:16 | 17 | 6.2200 | +0.95 | (+18.03%) | 500 | 31 |
| 21.08.2026 13:22:14 | 16 | 6.2500 | +0.98 | (+18.60%) | 500 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:51:07 | 15 | 6.1900 | +0.92 | (+17.46%) | 1343 | 83 |
| 21.08.2026 12:37:51 | 14 | 6.1400 | +0.87 | (+16.51%) | 2676 | 164 |
| 21.08.2026 12:27:08 | 13 | 6.2500 | +0.98 | (+18.60%) | 1336 | 84 |
| 21.08.2026 12:24:22 | 12 | 6.1900 | +0.92 | (+17.46%) | 1335 | 83 |
| 21.08.2026 12:19:08 | 11 | 6.2500 | +0.98 | (+18.60%) | 1328 | 83 |
| 21.08.2026 11:40:39 | 10 | 6.2000 | +0.93 | (+17.65%) | 700 | 43 |
| 21.08.2026 10:29:14 | 9 | 5.9800 | +0.71 | (+13.47%) | 700 | 42 |
| 21.08.2026 10:23:38 | 8 | 5.7000 | +0.43 | (+8.16%) | 500 | 29 |
| 21.08.2026 10:05:05 | 7 | 6.3400 | +1.07 | (+20.30%) | 500 | 32 |
| 21.08.2026 09:50:45 | 6 | 6.2200 | +0.95 | (+18.03%) | 500 | 31 |
| 21.08.2026 09:19:52 | 5 | 6.3200 | +1.05 | (+19.92%) | 500 | 32 |
| 21.08.2026 09:19:46 | 4 | 6.3200 | +1.05 | (+19.92%) | 56 | 4 |
| 21.08.2026 09:16:59 | 3 | 6.3300 | +1.06 | (+20.11%) | 4855 | 307 |
| 21.08.2026 09:14:32 | 2 | 6.1500 | +0.88 | (+16.70%) | 250 | 15 |
| 21.08.2026 09:09:36 | 1 | 6.1400 | +0.87 | (+16.51%) | 1000 | 61 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:47:58 | 33 | 5.2700 | (-- %) | (-- %) | 200 | 11 |
| 20.08.2026 16:47:19 | 32 | 5.2700 | (-- %) | (-- %) | 300 | 16 |
| 20.08.2026 16:31:14 | 31 | 5.2700 | (-- %) | (-- %) | 800 | 42 |
| 20.08.2026 16:29:30 | 30 | 5.1400 | (-- %) | (-- %) | 500 | 26 |
| 20.08.2026 16:24:11 | 29 | 5.5100 | (-- %) | (-- %) | 700 | 39 |
| 20.08.2026 16:23:41 | 28 | 5.2600 | (-- %) | (-- %) | 300 | 16 |
| 20.08.2026 16:23:01 | 27 | 5.2300 | (-- %) | (-- %) | 1148 | 60 |
| 20.08.2026 16:16:14 | 26 | 5.0000 | (-- %) | (-- %) | 300 | 15 |
| 20.08.2026 16:13:13 | 25 | 5.1500 | (-- %) | (-- %) | 1000 | 52 |
| 20.08.2026 15:59:42 | 24 | 4.6300 | (-- %) | (-- %) | 600 | 28 |
| 20.08.2026 15:59:39 | 23 | 4.7800 | (-- %) | (-- %) | 1000 | 48 |
| 20.08.2026 15:58:33 | 22 | 4.5100 | (-- %) | (-- %) | 1000 | 45 |
| 20.08.2026 15:51:10 | 21 | 4.5800 | (-- %) | (-- %) | 1000 | 46 |
| 20.08.2026 15:46:21 | 20 | 4.6100 | (-- %) | (-- %) | 1000 | 46 |
| 20.08.2026 15:37:56 | 19 | 5.0800 | (-- %) | (-- %) | 1000 | 51 |
| 20.08.2026 15:36:24 | 18 | 5.0200 | (-- %) | (-- %) | 800 | 40 |
| 20.08.2026 15:32:22 | 17 | 4.8600 | (-- %) | (-- %) | 800 | 39 |
| 20.08.2026 15:30:37 | 16 | 4.5200 | (-- %) | (-- %) | 500 | 23 |
| 20.08.2026 15:15:10 | 15 | 4.2600 | (-- %) | (-- %) | 302 | 13 |
| 20.08.2026 14:51:55 | 14 | 4.2700 | (-- %) | (-- %) | 500 | 21 |
| 20.08.2026 14:49:14 | 13 | 4.2500 | (-- %) | (-- %) | 2200 | 94 |
| 20.08.2026 13:49:15 | 12 | 4.3300 | (-- %) | (-- %) | 500 | 22 |
| 20.08.2026 13:36:56 | 11 | 4.6500 | (-- %) | (-- %) | 500 | 23 |
| 20.08.2026 13:06:47 | 10 | 4.7300 | (-- %) | (-- %) | 500 | 24 |
| 20.08.2026 11:03:31 | 9 | 4.8800 | (-- %) | (-- %) | 500 | 24 |
Z ostatnich 5 dni
