Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR00928
10.48+1.36(+14.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 09:13:53 | 1 | 10.4800 | +1.36 | (+14.91%) | 2445 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:01:19 | 8 | 9.0000 | -0.91 | (-9.18%) | 2500 | 225 |
| 24.09.2026 15:55:45 | 7 | 8.7300 | -1.18 | (-11.91%) | 2500 | 218 |
| 24.09.2026 15:48:08 | 6 | 9.2800 | -0.63 | (-6.36%) | 1250 | 116 |
| 24.09.2026 15:47:49 | 5 | 9.2700 | -0.64 | (-6.46%) | 1250 | 116 |
| 24.09.2026 10:41:25 | 4 | 8.6200 | -1.29 | (-13.02%) | 850 | 73 |
| 24.09.2026 09:18:55 | 3 | 9.2500 | -0.66 | (-6.66%) | 500 | 46 |
| 24.09.2026 09:18:49 | 2 | 9.2500 | -0.66 | (-6.66%) | 5000 | 463 |
| 24.09.2026 09:11:06 | 1 | 9.3700 | -0.54 | (-5.45%) | 250 | 23 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:34 | 12 | 9.9100 | +0.06 | (+0.61%) | 600 | 59 |
| 23.09.2026 16:37:46 | 11 | 9.9600 | +0.11 | (+1.12%) | 500 | 50 |
| 23.09.2026 16:36:33 | 10 | 10.0200 | +0.17 | (+1.73%) | 5000 | 501 |
| 23.09.2026 13:33:19 | 9 | 10.1400 | +0.29 | (+2.94%) | 582 | 59 |
| 23.09.2026 10:31:06 | 8 | 10.6000 | +0.75 | (+7.61%) | 221 | 23 |
| 23.09.2026 10:28:03 | 7 | 10.5800 | +0.73 | (+7.41%) | 211 | 22 |
| 23.09.2026 10:19:54 | 6 | 10.4400 | +0.59 | (+5.99%) | 150 | 16 |
| 23.09.2026 10:02:23 | 5 | 10.5600 | +0.71 | (+7.21%) | 2000 | 211 |
| 23.09.2026 10:02:17 | 4 | 10.5400 | +0.69 | (+7.01%) | 2500 | 264 |
| 23.09.2026 10:02:11 | 3 | 10.5400 | +0.69 | (+7.01%) | 5000 | 527 |
| 23.09.2026 10:00:43 | 2 | 10.5400 | +0.69 | (+7.01%) | 2450 | 258 |
| 23.09.2026 10:00:37 | 1 | 10.5400 | +0.69 | (+7.01%) | 5000 | 527 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:22:37 | 5 | 9.8500 | +1.55 | (+18.67%) | 500 | 49 |
| 22.09.2026 15:37:57 | 4 | 8.7200 | +0.42 | (+5.06%) | 332 | 29 |
| 22.09.2026 11:55:18 | 3 | 8.3500 | +0.05 | (+0.60%) | 300 | 25 |
| 22.09.2026 10:29:24 | 2 | 7.7000 | -0.60 | (-7.23%) | 659 | 51 |
| 22.09.2026 10:02:45 | 1 | 8.2700 | -0.03 | (-0.36%) | 359 | 30 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:45:41 | 8 | 8.3000 | +1.65 | (+24.81%) | 175 | 15 |
| 21.09.2026 16:18:33 | 7 | 8.1600 | +1.51 | (+22.71%) | 1000 | 82 |
| 21.09.2026 15:50:10 | 6 | 8.8400 | +2.19 | (+32.93%) | 1000 | 88 |
| 21.09.2026 14:22:03 | 5 | 8.2600 | +1.61 | (+24.21%) | 4500 | 372 |
| 21.09.2026 14:19:57 | 4 | 8.2700 | +1.62 | (+24.36%) | 3450 | 285 |
| 21.09.2026 14:04:43 | 3 | 8.2600 | +1.61 | (+24.21%) | 4000 | 330 |
| 21.09.2026 11:02:00 | 2 | 8.4000 | +1.75 | (+26.32%) | 175 | 15 |
| 21.09.2026 09:42:12 | 1 | 7.9800 | +1.33 | (+20.00%) | 4000 | 319 |
Z ostatnich 5 dni
