Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR01926
3.47+0.02(+0.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 3.47 | 3.65 | 2.96 | 3.47 | 4 669 | 16 158 |
| 13.10.2026 | 3.80 | 4.26 | 2.97 | 3.45 | 40 339 | 135 216 |
| 12.10.2026 | 6.01 | 6.01 | 4.96 | 5.04 | 6 583 | 33 496 |
| 09.10.2026 | 7.85 | 7.85 | 6.75 | 6.75 | 3 600 | 27 208 |
| 08.10.2026 | 8.63 | 8.63 | 8.02 | 8.40 | 4 800 | 40 515 |
| 07.10.2026 | 7.23 | 7.23 | 6.28 | 6.28 | 6 616 | 46 425 |
| 05.10.2026 | 8.86 | 8.86 | 7.99 | 7.99 | 206 | 1 782 |
| 02.10.2026 | 9.35 | 10.04 | 9.14 | 9.14 | 9 660 | 922 |
| 01.10.2026 | 8.50 | 8.50 | 8.03 | 8.21 | 9 381 | 775 |
| 30.09.2026 | 8.39 | 8.67 | 8.11 | 8.25 | 6 135 | 524 |
| 29.09.2026 | 8.36 | 8.38 | 8.20 | 8.20 | 1 957 | 163 |
| 28.09.2026 | 7.95 | 8.26 | 7.95 | 8.09 | 4 950 | 398 |
| 25.09.2026 | 9.19 | 9.79 | 9.19 | 9.78 | 17 904 | 1 709 |
| 24.09.2026 | 8.16 | 8.16 | 7.63 | 7.63 | 2 206 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus
