Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR01926
3.47+0.02(+0.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 16:20:36 | 3.4700 | +0.02 | (+0.58%) | 127 | 441 | |
| 14.10.2026 16:16:02 | 3.6200 | +0.17 | (+4.93%) | 150 | 543 | |
| 14.10.2026 15:58:11 | 3.2700 | -0.18 | (-5.22%) | 400 | 1 308 | |
| 14.10.2026 15:41:29 | 3.5400 | +0.09 | (+2.61%) | 400 | 1 416 | |
| 14.10.2026 15:14:04 | 2.9600 | -0.49 | (-14.20%) | 156 | 462 | |
| 14.10.2026 14:25:12 | 3.5700 | +0.12 | (+3.48%) | 156 | 557 | |
| 14.10.2026 10:23:47 | 3.6500 | +0.20 | (+5.80%) | 280 | 1 022 | |
| 14.10.2026 09:07:43 | 3.4700 | +0.02 | (+0.58%) | 3000 | 10 410 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:47:10 | 3.4500 | -1.59 | (-31.55%) | 3000 | 10 350 | |
| 13.10.2026 16:28:41 | 3.4200 | -1.62 | (-32.14%) | 2326 | 7 955 | |
| 13.10.2026 16:02:59 | 3.5100 | -1.53 | (-30.36%) | 1530 | 5 370 | |
| 13.10.2026 15:40:53 | 3.5300 | -1.51 | (-29.96%) | 2204 | 7 780 | |
| 13.10.2026 15:40:51 | 3.6200 | -1.42 | (-28.17%) | 796 | 2 882 | |
| 13.10.2026 15:39:48 | 3.4400 | -1.60 | (-31.75%) | 3000 | 10 320 | |
| 13.10.2026 15:38:37 | 3.2700 | -1.77 | (-35.12%) | 3000 | 9 810 | |
| 13.10.2026 15:36:03 | 2.9700 | -2.07 | (-41.07%) | 3000 | 8 910 | |
| 13.10.2026 15:30:47 | 3.1500 | -1.89 | (-37.50%) | 1000 | 3 150 | |
| 13.10.2026 15:30:41 | 3.0600 | -1.98 | (-39.29%) | 5000 | 15 300 | |
| 13.10.2026 15:17:14 | 3.3400 | -1.70 | (-33.73%) | 280 | 935 | |
| 13.10.2026 14:20:04 | 3.3500 | -1.69 | (-33.53%) | 500 | 1 675 | |
| 13.10.2026 14:19:58 | 3.3500 | -1.69 | (-33.53%) | 2500 | 8 375 | |
| 13.10.2026 14:19:52 | 3.3500 | -1.69 | (-33.53%) | 5000 | 16 750 | |
| 13.10.2026 14:19:40 | 3.3500 | -1.69 | (-33.53%) | 5000 | 16 750 | |
| 13.10.2026 11:29:58 | 4.1900 | -0.85 | (-16.87%) | 700 | 2 933 | |
| 13.10.2026 10:14:36 | 4.2600 | -0.78 | (-15.48%) | 700 | 2 982 | |
| 13.10.2026 09:54:02 | 3.9800 | -1.06 | (-21.03%) | 3 | 12 | |
| 13.10.2026 09:10:50 | 3.7100 | -1.33 | (-26.39%) | 700 | 2 597 | |
| 13.10.2026 09:08:58 | 3.8000 | -1.24 | (-24.60%) | 100 | 380 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:43:17 | 5.0400 | -1.71 | (-25.33%) | 700 | 3 528 | |
| 12.10.2026 16:10:08 | 4.9600 | -1.79 | (-26.52%) | 683 | 3 388 | |
| 12.10.2026 15:55:12 | 5.0900 | -1.66 | (-24.59%) | 5000 | 25 450 | |
| 12.10.2026 15:37:54 | 5.2900 | -1.46 | (-21.63%) | 100 | 529 | |
| 12.10.2026 12:24:14 | 6.0100 | -0.74 | (-10.96%) | 100 | 601 | |
Z ostatnich 5 dni
