Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET66100
95.60-0.10(-0.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 25 | 239 |
| 19.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 500 | 4 885 |
| 16.12.2025 | 89.40 | 89.40 | 89.40 | 89.40 | 11 | 98 |
| 12.12.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 11 | 100 |
| 09.12.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 500 | 4 805 |
| 04.12.2025 | 102.00 | 103.60 | 98.30 | 98.30 | 2 231 | 22 122 |
| 26.11.2025 | 90.50 | 90.50 | 90.50 | 90.50 | 11 | 100 |
| 25.11.2025 | 84.30 | 84.30 | 84.30 | 84.30 | 12 | 101 |
| 14.11.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 25 | 193 |
| 10.11.2025 | 89.30 | 89.30 | 89.30 | 89.30 | 12 | 107 |
| 07.11.2025 | 78.30 | 78.30 | 78.30 | 78.30 | 12 | 94 |
| 06.11.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1 000 | 9 220 |
| 05.11.2025 | 88.20 | 91.50 | 88.20 | 91.50 | 630 | 5 591 |
| 04.11.2025 | 88.50 | 91.10 | 88.30 | 91.10 | 49 | 440 |
| 31.10.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 17 | 176 |
| 30.10.2025 | 112.00 | 112.00 | 98.50 | 99.50 | 607 | 6 070 |
| 29.10.2025 | 133.00 | 133.00 | 132.20 | 132.20 | 975 | 12 950 |
| 28.10.2025 | 130.40 | 130.40 | 130.40 | 130.40 | 41 | 535 |
| 27.10.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 9 | 120 |
| 21.10.2025 | 126.20 | 126.20 | 126.20 | 126.20 | 14 | 177 |
| 17.10.2025 | 114.40 | 114.40 | 114.40 | 114.40 | 226 | 2 585 |
| 14.10.2025 | 118.20 | 118.20 | 118.00 | 118.00 | 256 | 3 025 |
| 10.10.2025 | 126.60 | 126.80 | 126.60 | 126.80 | 479 | 6 066 |
| 09.10.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 41 | 496 |
| 08.10.2025 | 119.20 | 119.20 | 119.20 | 119.20 | 17 | 203 |
| 21.07.2025 | 119.00 | 119.00 | 118.60 | 118.60 | 225 | 2 676 |
| 18.06.2025 | 119.40 | 119.60 | 119.00 | 119.60 | 150 | 1 790 |
| 05.06.2025 | 117.60 | 117.60 | 117.60 | 117.60 | 30 | 353 |
| 19.05.2025 | 94.60 | 95.00 | 94.60 | 95.00 | 50 | 474 |
| 12.05.2025 | 90.90 | 90.90 | 90.90 | 90.90 | 32 | 291 |
| 10.04.2025 | 81.20 | 81.20 | 79.60 | 79.60 | 82 | 661 |
| 09.04.2025 | 51.00 | 51.00 | 50.10 | 50.10 | 50 | 254 |
| 01.04.2025 | 77.60 | 77.60 | 77.60 | 77.60 | 55 | 427 |
| 01.08.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 972 | 6 347 |
| 25.07.2024 | 43.10 | 43.10 | 43.10 | 43.10 | 226 | 974 |
| 19.07.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 195 | 981 |
| 17.07.2024 | 48.55 | 48.55 | 48.55 | 48.55 | 199 | 966 |
| 16.07.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 181 | 986 |
| 12.07.2024 | 57.70 | 57.70 | 57.70 | 57.70 | 171 | 987 |
| 08.07.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 664 | 4 980 |
| 03.07.2024 | 61.60 | 61.60 | 61.60 | 61.60 | 25 | 154 |
| 01.07.2024 | 62.30 | 62.30 | 62.30 | 62.30 | 25 | 156 |
| 17.06.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 83 | 497 |
| 13.06.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 163 | 1 006 |
| 04.06.2024 | 49.60 | 49.60 | 49.60 | 49.60 | 50 | 248 |
| 29.05.2024 | 49.95 | 49.95 | 49.95 | 49.95 | 14 | 70 |
| 27.05.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 14 | 71 |
| 16.05.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52 |
| 13.05.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 207 | 983 |
| 10.05.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus
