Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET66100
93.20+2.10(+2.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 10 | 93 |
| 14.04.2026 | 84.90 | 90.40 | 84.90 | 90.40 | 61 | 524 |
| 09.04.2026 | 83.10 | 83.10 | 81.40 | 81.40 | 342 | 2 786 |
| 08.04.2026 | 72.90 | 72.90 | 70.90 | 70.90 | 500 | 3 615 |
| 07.04.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 878 | 11 644 |
| 02.04.2026 | 60.10 | 62.70 | 60.10 | 62.70 | 2 878 | 17 817 |
| 20.03.2026 | 70.90 | 70.90 | 70.90 | 70.90 | 13 | 92 |
| 18.03.2026 | 83.20 | 83.20 | 83.20 | 83.20 | 11 | 92 |
| 13.03.2026 | 80.30 | 80.30 | 80.30 | 80.30 | 12 | 96 |
| 10.03.2026 | 91.50 | 91.50 | 91.50 | 91.50 | 22 | 201 |
| 06.03.2026 | 95.70 | 95.70 | 95.70 | 95.70 | 10 | 96 |
| 16.02.2026 | 85.60 | 85.60 | 85.60 | 85.60 | 11 | 94 |
| 06.02.2026 | 90.10 | 90.10 | 90.10 | 90.10 | 11 | 99 |
| 05.02.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 10 | 97 |
| 04.02.2026 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 105 |
| 30.01.2026 | 117.40 | 117.40 | 117.40 | 117.40 | 9 | 106 |
| 29.01.2026 | 112.60 | 112.60 | 112.00 | 112.00 | 19 | 213 |
| 27.01.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 11 | 109 |
| 23.01.2026 | 90.60 | 90.60 | 90.30 | 90.30 | 22 | 199 |
| 15.01.2026 | 80.10 | 80.10 | 79.90 | 79.90 | 23 | 184 |
| 08.01.2026 | 90.20 | 90.20 | 90.20 | 90.20 | 60 | 541 |
| 23.12.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 25 | 239 |
| 19.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 500 | 4 885 |
| 16.12.2025 | 89.40 | 89.40 | 89.40 | 89.40 | 11 | 98 |
| 12.12.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 11 | 100 |
| 09.12.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 500 | 4 805 |
| 04.12.2025 | 102.00 | 103.60 | 98.30 | 98.30 | 2 231 | 22 122 |
| 26.11.2025 | 90.50 | 90.50 | 90.50 | 90.50 | 11 | 100 |
| 25.11.2025 | 84.30 | 84.30 | 84.30 | 84.30 | 12 | 101 |
| 14.11.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 25 | 193 |
| 10.11.2025 | 89.30 | 89.30 | 89.30 | 89.30 | 12 | 107 |
| 07.11.2025 | 78.30 | 78.30 | 78.30 | 78.30 | 12 | 94 |
| 06.11.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1 000 | 9 220 |
| 05.11.2025 | 88.20 | 91.50 | 88.20 | 91.50 | 630 | 5 591 |
| 04.11.2025 | 88.50 | 91.10 | 88.30 | 91.10 | 49 | 440 |
| 31.10.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 17 | 176 |
| 30.10.2025 | 112.00 | 112.00 | 98.50 | 99.50 | 607 | 6 070 |
| 29.10.2025 | 133.00 | 133.00 | 132.20 | 132.20 | 975 | 12 950 |
| 28.10.2025 | 130.40 | 130.40 | 130.40 | 130.40 | 41 | 535 |
| 27.10.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 9 | 120 |
| 21.10.2025 | 126.20 | 126.20 | 126.20 | 126.20 | 14 | 177 |
| 17.10.2025 | 114.40 | 114.40 | 114.40 | 114.40 | 226 | 2 585 |
| 14.10.2025 | 118.20 | 118.20 | 118.00 | 118.00 | 256 | 3 025 |
| 10.10.2025 | 126.60 | 126.80 | 126.60 | 126.80 | 479 | 6 066 |
| 09.10.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 41 | 496 |
| 08.10.2025 | 119.20 | 119.20 | 119.20 | 119.20 | 17 | 203 |
| 21.07.2025 | 119.00 | 119.00 | 118.60 | 118.60 | 225 | 2 676 |
| 18.06.2025 | 119.40 | 119.60 | 119.00 | 119.60 | 150 | 1 790 |
| 05.06.2025 | 117.60 | 117.60 | 117.60 | 117.60 | 30 | 353 |
| 19.05.2025 | 94.60 | 95.00 | 94.60 | 95.00 | 50 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus
