Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMET66100
55.90+4.30(+8.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:05:30 | 4 | 55.9000 | +4.30 | (+8.33%) | 150 | 839 |
| 10:25:47 | 3 | 55.2000 | +3.60 | (+6.98%) | 500 | 2 760 |
| 10:22:29 | 2 | 54.9000 | +3.30 | (+6.40%) | 500 | 2 745 |
| 09:56:14 | 1 | 54.7000 | +3.10 | (+6.01%) | 15 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:01:49 | 5 | 52.0000 | +1.20 | (+2.36%) | 1000 | 5 200 |
| 24.08.2026 15:49:17 | 4 | 50.8000 | 0.00 | (0.00%) | 1000 | 5 080 |
| 24.08.2026 15:44:37 | 3 | 49.7500 | -1.05 | (-2.07%) | 2000 | 9 950 |
| 24.08.2026 12:06:34 | 2 | 51.4000 | +0.60 | (+1.18%) | 500 | 2 570 |
| 24.08.2026 10:32:36 | 1 | 51.0000 | +0.20 | (+0.39%) | 200 | 1 020 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:47:50 | 1 | 50.8000 | +0.70 | (+1.40%) | 500 | 2 540 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:22:46 | 1 | 50.1000 | +0.60 | (+1.21%) | 11 | 55 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:15:23 | 12 | 49.5000 | -0.90 | (-1.79%) | 1000 | 4 950 |
| 19.08.2026 16:11:51 | 11 | 49.0500 | -1.35 | (-2.68%) | 1000 | 4 905 |
| 19.08.2026 15:55:11 | 10 | 49.1000 | -1.30 | (-2.58%) | 1000 | 4 910 |
| 19.08.2026 15:30:02 | 9 | 47.4000 | -3.00 | (-5.95%) | 30 | 142 |
| 19.08.2026 15:30:00 | 8 | 47.7500 | -2.65 | (-5.26%) | 200 | 955 |
| 19.08.2026 14:15:57 | 7 | 48.4500 | -1.95 | (-3.87%) | 139 | 673 |
| 19.08.2026 13:47:56 | 6 | 48.7500 | -1.65 | (-3.27%) | 146 | 712 |
| 19.08.2026 13:45:42 | 5 | 48.5000 | -1.90 | (-3.77%) | 1000 | 4 850 |
| 19.08.2026 13:04:04 | 4 | 49.2000 | -1.20 | (-2.38%) | 215 | 1 058 |
| 19.08.2026 12:48:08 | 3 | 49.1500 | -1.25 | (-2.48%) | 500 | 2 458 |
| 19.08.2026 10:27:01 | 2 | 49.5500 | -0.85 | (-1.69%) | 1000 | 4 955 |
| 19.08.2026 09:09:26 | 1 | 48.6000 | -1.80 | (-3.57%) | 1000 | 4 860 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:37:01 | 16 | 50.4000 | -17.60 | (-25.88%) | 1000 | 5 040 |
| 18.08.2026 15:59:50 | 15 | 50.3000 | -17.70 | (-26.03%) | 968 | 4 869 |
| 18.08.2026 15:59:50 | 14 | 50.3000 | -17.70 | (-26.03%) | 32 | 161 |
| 18.08.2026 15:54:57 | 13 | 51.2000 | -16.80 | (-24.71%) | 1000 | 5 120 |
| 18.08.2026 15:46:06 | 12 | 50.0000 | -18.00 | (-26.47%) | 20 | 100 |
| 18.08.2026 15:46:06 | 11 | 50.0000 | -18.00 | (-26.47%) | 20 | 100 |
| 18.08.2026 15:43:01 | 10 | 50.5000 | -17.50 | (-25.74%) | 20 | 101 |
| 18.08.2026 15:40:45 | 9 | 51.3000 | -16.70 | (-24.56%) | 25 | 128 |
| 18.08.2026 15:34:52 | 8 | 51.4000 | -16.60 | (-24.41%) | 499 | 2 565 |
| 18.08.2026 15:34:30 | 7 | 51.4000 | -16.60 | (-24.41%) | 1000 | 5 140 |
| 18.08.2026 14:28:36 | 6 | 55.8000 | -12.20 | (-17.94%) | 40 | 223 |
| 18.08.2026 13:59:58 | 5 | 55.9000 | -12.10 | (-17.79%) | 500 | 2 795 |
| 18.08.2026 12:00:48 | 4 | 56.3000 | -11.70 | (-17.21%) | 250 | 1 408 |
| 18.08.2026 12:00:18 | 3 | 56.3000 | -11.70 | (-17.21%) | 1500 | 8 445 |
| 18.08.2026 09:19:57 | 2 | 57.1000 | -10.90 | (-16.03%) | 750 | 4 283 |
| 18.08.2026 09:18:52 | 1 | 57.1000 | -10.90 | (-16.03%) | 2600 | 14 846 |
Z ostatnich 5 dni
