Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET81554
58.80+0.80(+1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 55.50 | 58.80 | 55.50 | 58.80 | 949 | 5 532 |
| 05.12.2025 | 63.50 | 63.50 | 63.50 | 63.50 | 700 | 4 445 |
| 04.12.2025 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 63 |
| 03.12.2025 | 56.50 | 56.50 | 55.80 | 55.80 | 210 | 1 186 |
| 02.12.2025 | 56.20 | 56.20 | 55.10 | 55.10 | 300 | 1 664 |
| 01.12.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 28 | 153 |
| 28.11.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 130 | 706 |
| 26.11.2025 | 53.30 | 53.30 | 53.20 | 53.20 | 1 052 | 5 598 |
| 24.11.2025 | 45.55 | 45.55 | 45.55 | 45.55 | 10 | 46 |
| 13.11.2025 | 45.85 | 45.85 | 45.55 | 45.55 | 732 | 3 349 |
| 12.11.2025 | 51.80 | 51.80 | 51.80 | 51.80 | 35 | 181 |
| 07.11.2025 | 48.40 | 48.40 | 48.40 | 48.40 | 40 | 194 |
| 06.11.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 15 | 84 |
| 30.10.2025 | 66.80 | 66.80 | 66.80 | 66.80 | 7 | 47 |
| 11.06.2025 | 86.70 | 86.70 | 86.70 | 86.70 | 20 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus
