Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF63289
40.55+10.25(+33.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 31.25 | 31.25 | 31.25 | 31.25 | 50 | 156 |
| 28.07.2026 | 30.90 | 30.90 | 30.85 | 30.85 | 60 | 185 |
| 27.07.2026 | 27.75 | 27.80 | 27.75 | 27.80 | 110 | 305 |
| 24.07.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 120 | 310 |
| 23.07.2026 | 26.00 | 26.00 | 25.25 | 25.25 | 569 | 1 442 |
| 22.07.2026 | 32.40 | 32.40 | 28.25 | 28.25 | 410 | 1 269 |
| 21.07.2026 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | 328 |
| 20.07.2026 | 30.20 | 30.20 | 29.05 | 29.05 | 822 | 2 424 |
| 17.07.2026 | 30.75 | 30.75 | 30.15 | 30.25 | 219 | 663 |
| 16.07.2026 | 32.10 | 33.05 | 30.90 | 30.90 | 120 | 386 |
| 15.07.2026 | 26.75 | 31.00 | 26.75 | 31.00 | 545 | 1 596 |
| 14.07.2026 | 28.50 | 28.50 | 24.80 | 27.05 | 1 000 | 2 650 |
| 13.07.2026 | 28.10 | 28.30 | 28.05 | 28.05 | 192 | 540 |
| 10.07.2026 | 27.45 | 28.00 | 26.35 | 26.35 | 109 | 294 |
| 09.07.2026 | 26.95 | 26.95 | 23.65 | 24.40 | 983 | 2 406 |
| 08.07.2026 | 27.00 | 27.00 | 26.10 | 26.25 | 411 | 1 083 |
| 07.07.2026 | 29.40 | 30.50 | 29.40 | 30.50 | 530 | 1 582 |
| 06.07.2026 | 29.10 | 29.60 | 26.60 | 26.75 | 459 | 1 280 |
| 03.07.2026 | 28.90 | 28.90 | 28.00 | 28.00 | 172 | 493 |
| 02.07.2026 | 27.50 | 28.60 | 27.50 | 28.60 | 295 | 820 |
| 01.07.2026 | 24.70 | 26.25 | 23.50 | 26.25 | 543 | 1 351 |
| 30.06.2026 | 21.95 | 22.55 | 21.20 | 22.55 | 650 | 1 417 |
| 29.06.2026 | 24.75 | 25.20 | 24.50 | 24.50 | 247 | 615 |
| 26.06.2026 | 16.26 | 19.14 | 16.26 | 19.14 | 42 | 75 |
| 25.06.2026 | 19.76 | 20.25 | 17.18 | 17.94 | 878 | 1 653 |
| 24.06.2026 | 23.25 | 24.95 | 22.10 | 23.80 | 488 | 1 130 |
| 23.06.2026 | 20.60 | 24.25 | 20.35 | 24.25 | 664 | 1 467 |
| 22.06.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 50 | 124 |
| 19.06.2026 | 24.80 | 24.80 | 24.80 | 24.80 | 20 | 50 |
| 17.06.2026 | 29.50 | 29.55 | 28.05 | 28.05 | 330 | 947 |
| 16.06.2026 | 31.00 | 31.45 | 31.00 | 31.45 | 115 | 357 |
| 15.06.2026 | 31.90 | 31.90 | 31.60 | 31.60 | 60 | 191 |
| 12.06.2026 | 29.90 | 30.05 | 29.90 | 30.00 | 316 | 948 |
| 03.06.2026 | 46.75 | 47.00 | 46.75 | 46.80 | 550 | 2 574 |
| 02.06.2026 | 52.20 | 52.20 | 49.25 | 49.25 | 47 | 234 |
| 01.06.2026 | 54.20 | 55.40 | 53.90 | 55.10 | 657 | 3 569 |
| 29.05.2026 | 43.30 | 47.05 | 43.30 | 47.05 | 535 | 2 391 |
| 28.05.2026 | 42.55 | 42.55 | 42.55 | 42.55 | 35 | 149 |
| 26.05.2026 | 39.15 | 39.15 | 39.15 | 39.15 | 90 | 352 |
| 20.05.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 30 | 117 |
| 19.05.2026 | 43.45 | 43.45 | 42.00 | 42.00 | 110 | 466 |
| 18.05.2026 | 39.80 | 39.80 | 39.80 | 39.80 | 50 | 199 |
| 14.05.2026 | 35.20 | 35.20 | 33.85 | 33.85 | 50 | 175 |
| 07.05.2026 | 39.50 | 39.50 | 39.50 | 39.50 | 50 | 198 |
| 30.04.2026 | 33.25 | 33.25 | 33.25 | 33.25 | 89 | 296 |
| 29.04.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 200 | 5 070 |
| 28.04.2026 | 40.35 | 40.35 | 40.35 | 40.35 | 120 | 484 |
| 27.04.2026 | 37.85 | 37.85 | 37.85 | 37.85 | 20 | 76 |
| 23.04.2026 | 42.75 | 42.75 | 39.20 | 39.20 | 168 | 679 |
| 22.04.2026 | 42.80 | 42.85 | 42.60 | 42.60 | 1 310 | 5 612 |
Biznesradar bez reklam? Sprawdź BR Plus
