Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF63289
83.20+1.50(+1.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 81.50 | 83.20 | 81.50 | 83.20 | 84 | 6 912 |
| 05.10.2026 | 79.00 | 81.70 | 79.00 | 81.70 | 97 | 7 703 |
| 02.10.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 23 | 180 |
| 01.10.2026 | 75.10 | 78.50 | 75.10 | 78.50 | 47 | 361 |
| 28.09.2026 | 76.40 | 76.40 | 76.40 | 76.40 | 39 | 298 |
| 23.09.2026 | 71.00 | 71.00 | 69.50 | 69.50 | 68 | 477 |
| 22.09.2026 | 70.60 | 70.60 | 70.60 | 70.60 | 25 | 177 |
| 08.09.2026 | 66.50 | 66.50 | 65.30 | 65.30 | 468 | 3 103 |
| 07.09.2026 | 67.20 | 67.20 | 67.20 | 67.20 | 25 | 168 |
| 02.09.2026 | 68.30 | 68.30 | 68.30 | 68.30 | 350 | 2 391 |
| 01.09.2026 | 69.70 | 69.70 | 69.70 | 69.70 | 35 | 244 |
| 28.08.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 28 | 196 |
| 21.08.2026 | 61.50 | 61.50 | 61.50 | 61.50 | 29 | 178 |
| 19.08.2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60 | 364 |
| 10.08.2026 | 70.10 | 70.10 | 70.10 | 70.10 | 60 | 421 |
| 07.08.2026 | 68.70 | 68.70 | 68.10 | 68.20 | 310 | 2 121 |
| 06.08.2026 | 63.80 | 67.30 | 63.80 | 67.30 | 1 241 | 8 279 |
| 05.08.2026 | 66.50 | 68.20 | 64.30 | 65.60 | 839 | 5 696 |
| 04.08.2026 | 63.20 | 67.00 | 60.30 | 67.00 | 167 | 1 054 |
| 03.08.2026 | 57.20 | 65.20 | 57.20 | 64.00 | 3 072 | 18 393 |
| 31.07.2026 | 49.75 | 55.00 | 49.70 | 54.50 | 260 | 1 350 |
| 30.07.2026 | 39.65 | 50.10 | 39.25 | 49.15 | 1 183 | 5 273 |
| 29.07.2026 | 31.25 | 31.25 | 31.25 | 31.25 | 50 | 156 |
| 28.07.2026 | 30.90 | 30.90 | 30.85 | 30.85 | 60 | 185 |
| 27.07.2026 | 27.75 | 27.80 | 27.75 | 27.80 | 110 | 305 |
| 24.07.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 120 | 310 |
| 23.07.2026 | 26.00 | 26.00 | 25.25 | 25.25 | 569 | 1 442 |
| 22.07.2026 | 32.40 | 32.40 | 28.25 | 28.25 | 410 | 1 269 |
| 21.07.2026 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | 328 |
| 20.07.2026 | 30.20 | 30.20 | 29.05 | 29.05 | 822 | 2 424 |
| 17.07.2026 | 30.75 | 30.75 | 30.15 | 30.25 | 219 | 663 |
| 16.07.2026 | 32.10 | 33.05 | 30.90 | 30.90 | 120 | 386 |
| 15.07.2026 | 26.75 | 31.00 | 26.75 | 31.00 | 545 | 1 596 |
| 14.07.2026 | 28.50 | 28.50 | 24.80 | 27.05 | 1 000 | 2 650 |
| 13.07.2026 | 28.10 | 28.30 | 28.05 | 28.05 | 192 | 540 |
| 10.07.2026 | 27.45 | 28.00 | 26.35 | 26.35 | 109 | 294 |
| 09.07.2026 | 26.95 | 26.95 | 23.65 | 24.40 | 983 | 2 406 |
| 08.07.2026 | 27.00 | 27.00 | 26.10 | 26.25 | 411 | 1 083 |
| 07.07.2026 | 29.40 | 30.50 | 29.40 | 30.50 | 530 | 1 582 |
| 06.07.2026 | 29.10 | 29.60 | 26.60 | 26.75 | 459 | 1 280 |
| 03.07.2026 | 28.90 | 28.90 | 28.00 | 28.00 | 172 | 493 |
| 02.07.2026 | 27.50 | 28.60 | 27.50 | 28.60 | 295 | 820 |
| 01.07.2026 | 24.70 | 26.25 | 23.50 | 26.25 | 543 | 1 351 |
| 30.06.2026 | 21.95 | 22.55 | 21.20 | 22.55 | 650 | 1 417 |
| 29.06.2026 | 24.75 | 25.20 | 24.50 | 24.50 | 247 | 615 |
| 26.06.2026 | 16.26 | 19.14 | 16.26 | 19.14 | 42 | 75 |
| 25.06.2026 | 19.76 | 20.25 | 17.18 | 17.94 | 878 | 1 653 |
| 24.06.2026 | 23.25 | 24.95 | 22.10 | 23.80 | 488 | 1 130 |
| 23.06.2026 | 20.60 | 24.25 | 20.35 | 24.25 | 664 | 1 467 |
| 22.06.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 50 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus
