Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF63289
19.14+2.32(+13.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:06:08 | 2 | 19.1400 | +2.32 | (+13.79%) | 22 | 42 |
| 26.06.2026 09:14:39 | 1 | 16.2600 | -0.56 | (-3.33%) | 20 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:21:46 | 11 | 17.9400 | -5.86 | (-24.62%) | 200 | 359 |
| 25.06.2026 16:09:56 | 10 | 17.1800 | -6.62 | (-27.82%) | 40 | 69 |
| 25.06.2026 15:54:19 | 9 | 17.2000 | -6.60 | (-27.73%) | 102 | 175 |
| 25.06.2026 15:42:58 | 8 | 17.8000 | -6.00 | (-25.21%) | 50 | 89 |
| 25.06.2026 14:23:16 | 7 | 19.5800 | -4.22 | (-17.73%) | 150 | 294 |
| 25.06.2026 13:25:07 | 6 | 19.6000 | -4.20 | (-17.65%) | 25 | 49 |
| 25.06.2026 12:11:00 | 5 | 20.2500 | -3.55 | (-14.92%) | 75 | 152 |
| 25.06.2026 10:53:58 | 4 | 19.8000 | -4.00 | (-16.81%) | 37 | 73 |
| 25.06.2026 10:24:55 | 3 | 19.7800 | -4.02 | (-16.89%) | 49 | 97 |
| 25.06.2026 10:14:21 | 2 | 19.7800 | -4.02 | (-16.89%) | 20 | 40 |
| 25.06.2026 09:07:25 | 1 | 19.7600 | -4.04 | (-16.97%) | 130 | 257 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:48:55 | 7 | 23.8000 | -0.45 | (-1.86%) | 100 | 238 |
| 24.06.2026 15:42:28 | 6 | 24.9500 | +0.70 | (+2.89%) | 70 | 175 |
| 24.06.2026 14:27:18 | 5 | 22.3500 | -1.90 | (-7.84%) | 99 | 221 |
| 24.06.2026 14:22:37 | 4 | 22.1000 | -2.15 | (-8.87%) | 100 | 221 |
| 24.06.2026 12:32:59 | 3 | 22.8000 | -1.45 | (-5.98%) | 14 | 32 |
| 24.06.2026 10:03:15 | 2 | 23.0000 | -1.25 | (-5.15%) | 45 | 104 |
| 24.06.2026 09:06:30 | 1 | 23.2500 | -1.00 | (-4.12%) | 60 | 140 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:49:25 | 10 | 24.2500 | -0.50 | (-2.02%) | 60 | 146 |
| 23.06.2026 16:07:28 | 9 | 23.6000 | -1.15 | (-4.65%) | 25 | 59 |
| 23.06.2026 15:41:00 | 8 | 23.2500 | -1.50 | (-6.06%) | 60 | 140 |
| 23.06.2026 15:36:17 | 7 | 22.9500 | -1.80 | (-7.27%) | 27 | 62 |
| 23.06.2026 15:15:21 | 6 | 22.9500 | -1.80 | (-7.27%) | 60 | 138 |
| 23.06.2026 15:11:27 | 5 | 23.2000 | -1.55 | (-6.26%) | 20 | 46 |
| 23.06.2026 11:57:21 | 4 | 22.4500 | -2.30 | (-9.29%) | 30 | 67 |
| 23.06.2026 11:44:41 | 3 | 22.1500 | -2.60 | (-10.51%) | 150 | 332 |
| 23.06.2026 09:27:47 | 2 | 20.3500 | -4.40 | (-17.78%) | 41 | 83 |
| 23.06.2026 09:05:38 | 1 | 20.6000 | -4.15 | (-16.77%) | 191 | 393 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:23:33 | 1 | 24.7500 | -0.05 | (-0.20%) | 50 | 124 |
Z ostatnich 5 dni
