Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF63289
41.50+3.00(+7.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:47:33 | 10 | 41.5000 | +3.00 | (+7.79%) | 1200 | 4 980 |
| 17.04.2026 15:14:14 | 9 | 42.1500 | +3.65 | (+9.48%) | 1200 | 5 058 |
| 17.04.2026 15:12:27 | 8 | 42.1000 | +3.60 | (+9.35%) | 189 | 796 |
| 17.04.2026 15:08:55 | 7 | 42.1500 | +3.65 | (+9.48%) | 4 | 17 |
| 17.04.2026 14:30:20 | 6 | 42.1500 | +3.65 | (+9.48%) | 189 | 797 |
| 17.04.2026 13:20:06 | 5 | 41.7500 | +3.25 | (+8.44%) | 50 | 209 |
| 17.04.2026 12:13:53 | 4 | 41.8500 | +3.35 | (+8.70%) | 47 | 197 |
| 17.04.2026 11:26:44 | 3 | 41.6000 | +3.10 | (+8.05%) | 361 | 1 502 |
| 17.04.2026 10:54:21 | 2 | 41.5000 | +3.00 | (+7.79%) | 1000 | 4 150 |
| 17.04.2026 09:26:44 | 1 | 40.4000 | +1.90 | (+4.94%) | 607 | 2 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:32:30 | 5 | 38.3000 | +3.30 | (+9.43%) | 15 | 57 |
| 16.04.2026 12:56:10 | 4 | 39.1500 | +4.15 | (+11.86%) | 607 | 2 376 |
| 16.04.2026 10:45:01 | 3 | 39.4500 | +4.45 | (+12.71%) | 1000 | 3 945 |
| 16.04.2026 09:42:31 | 2 | 39.2500 | +4.25 | (+12.14%) | 60 | 236 |
| 16.04.2026 09:12:14 | 1 | 39.3000 | +4.30 | (+12.29%) | 4 | 16 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:47:07 | 9 | 35.0000 | +4.80 | (+15.89%) | 15 | 53 |
| 15.04.2026 16:20:55 | 8 | 34.7500 | +4.55 | (+15.07%) | 100 | 348 |
| 15.04.2026 16:02:33 | 7 | 34.0500 | +3.85 | (+12.75%) | 100 | 341 |
| 15.04.2026 15:44:44 | 6 | 33.6000 | +3.40 | (+11.26%) | 80 | 269 |
| 15.04.2026 15:43:13 | 5 | 34.0000 | +3.80 | (+12.58%) | 50 | 170 |
| 15.04.2026 15:34:56 | 4 | 33.0000 | +2.80 | (+9.27%) | 80 | 264 |
| 15.04.2026 14:22:42 | 3 | 31.7000 | +1.50 | (+4.97%) | 58 | 184 |
| 15.04.2026 11:55:05 | 2 | 31.5500 | +1.35 | (+4.47%) | 125 | 394 |
| 15.04.2026 09:42:06 | 1 | 31.0500 | +0.85 | (+2.81%) | 58 | 180 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:36:55 | 6 | 30.2000 | +5.55 | (+22.52%) | 89 | 269 |
| 14.04.2026 14:57:59 | 5 | 29.4500 | +4.80 | (+19.47%) | 89 | 262 |
| 14.04.2026 12:35:53 | 4 | 28.9500 | +4.30 | (+17.44%) | 25 | 72 |
| 14.04.2026 12:20:17 | 3 | 29.1500 | +4.50 | (+18.26%) | 35 | 102 |
| 14.04.2026 12:07:33 | 2 | 29.1500 | +4.50 | (+18.26%) | 70 | 204 |
| 14.04.2026 09:05:00 | 1 | 28.0500 | +3.40 | (+13.79%) | 344 | 965 |
Z ostatnich 5 dni
