Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF63289
46.80-1.60(-3.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:04:01 | 3 | 46.8000 | -1.60 | (-3.31%) | 50 | 234 |
| 03.06.2026 14:15:19 | 2 | 47.0000 | -1.40 | (-2.89%) | 100 | 470 |
| 03.06.2026 13:23:10 | 1 | 46.7500 | -1.65 | (-3.41%) | 400 | 1 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:09:56 | 2 | 49.2500 | -5.85 | (-10.62%) | 39 | 192 |
| 02.06.2026 09:07:20 | 1 | 52.2000 | -2.90 | (-5.26%) | 8 | 42 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:26:07 | 6 | 55.1000 | +8.05 | (+17.11%) | 50 | 276 |
| 01.06.2026 16:18:50 | 5 | 55.3000 | +8.25 | (+17.53%) | 100 | 553 |
| 01.06.2026 16:05:29 | 4 | 55.4000 | +8.35 | (+17.75%) | 47 | 260 |
| 01.06.2026 09:38:10 | 3 | 53.9000 | +6.85 | (+14.56%) | 30 | 162 |
| 01.06.2026 09:35:36 | 2 | 53.9000 | +6.85 | (+14.56%) | 400 | 2 156 |
| 01.06.2026 09:07:25 | 1 | 54.2000 | +7.15 | (+15.20%) | 30 | 163 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:53:24 | 4 | 47.0500 | +4.50 | (+10.58%) | 100 | 471 |
| 29.05.2026 15:39:59 | 3 | 46.8000 | +4.25 | (+9.99%) | 100 | 468 |
| 29.05.2026 13:42:14 | 2 | 43.8000 | +1.25 | (+2.94%) | 35 | 153 |
| 29.05.2026 12:21:31 | 1 | 43.3000 | +0.75 | (+1.76%) | 300 | 1 299 |
Z ostatnich 5 dni
