Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG87064
4.82-0.30(-5.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 5.21 | 5.38 | 5.08 | 5.13 | 7 967 | 41 541 |
| 05.01.2026 | 5.18 | 5.23 | 4.77 | 4.95 | 5 905 | 29 245 |
| 02.01.2026 | 5.54 | 5.78 | 5.47 | 5.78 | 10 974 | 61 306 |
| 30.12.2025 | 7.01 | 7.20 | 7.01 | 7.20 | 420 | 2 984 |
| 29.12.2025 | 6.37 | 6.83 | 6.35 | 6.83 | 3 800 | 24 994 |
| 23.12.2025 | 5.60 | 6.00 | 5.47 | 6.00 | 6 939 | 39 179 |
| 22.12.2025 | 6.09 | 6.20 | 5.09 | 5.09 | 9 821 | 56 669 |
| 19.12.2025 | 5.45 | 5.53 | 5.36 | 5.44 | 4 030 | 22 078 |
| 18.12.2025 | 6.14 | 6.42 | 6.00 | 6.00 | 716 | 4 429 |
| 17.12.2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1 000 | 5 600 |
| 16.12.2025 | 5.41 | 5.47 | 5.41 | 5.47 | 300 | 1 629 |
| 15.12.2025 | 5.84 | 5.84 | 5.84 | 5.84 | 200 | 1 168 |
| 12.12.2025 | 6.45 | 6.60 | 6.12 | 6.12 | 655 | 4 172 |
| 11.12.2025 | 7.70 | 7.70 | 7.70 | 7.70 | 40 | 308 |
| 05.12.2025 | 9.89 | 10.46 | 9.89 | 10.44 | 403 | 4 095 |
| 04.12.2025 | 9.43 | 9.43 | 9.43 | 9.43 | 106 | 1 000 |
| 01.12.2025 | 8.80 | 9.02 | 8.80 | 9.02 | 804 | 7 132 |
| 26.11.2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100 | 775 |
| 25.11.2025 | 7.46 | 7.53 | 7.46 | 7.53 | 300 | 2 245 |
| 13.11.2025 | 8.54 | 8.55 | 8.54 | 8.55 | 494 | 4 221 |
| 12.11.2025 | 8.72 | 8.72 | 8.72 | 8.72 | 100 | 872 |
| 10.11.2025 | 8.06 | 8.06 | 8.06 | 8.06 | 154 | 1 241 |
| 06.11.2025 | 7.90 | 7.90 | 7.80 | 7.80 | 450 | 3 525 |
| 05.11.2025 | 7.86 | 8.00 | 7.86 | 8.00 | 450 | 3 558 |
| 04.11.2025 | 7.72 | 7.72 | 7.64 | 7.64 | 118 | 907 |
| 31.10.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 280 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus
