Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG87064
4.82-0.30(-5.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:46 | 60 | 4.8200 | -0.30 | (-5.86%) | 267 | 1 287 |
| 16:49:46 | 59 | 4.8200 | -0.30 | (-5.86%) | 267 | 1 287 |
| 16:49:08 | 58 | 4.8500 | -0.27 | (-5.27%) | 265 | 1 285 |
| 16:45:05 | 57 | 4.8900 | -0.23 | (-4.49%) | 265 | 1 296 |
| 16:43:55 | 56 | 4.9500 | -0.17 | (-3.32%) | 260 | 1 287 |
| 16:43:40 | 55 | 4.9600 | -0.16 | (-3.13%) | 260 | 1 290 |
| 16:09:49 | 54 | 5.0000 | -0.12 | (-2.34%) | 250 | 1 250 |
| 16:00:26 | 53 | 4.9900 | -0.13 | (-2.54%) | 258 | 1 287 |
| 14:59:25 | 52 | 5.1400 | +0.02 | (+0.39%) | 255 | 1 311 |
| 14:06:01 | 51 | 4.9900 | -0.13 | (-2.54%) | 260 | 1 297 |
| 13:57:22 | 50 | 5.0100 | -0.11 | (-2.15%) | 200 | 1 002 |
| 13:57:19 | 49 | 5.0200 | -0.10 | (-1.95%) | 200 | 1 004 |
| 13:57:12 | 48 | 5.0400 | -0.08 | (-1.56%) | 200 | 1 008 |
| 13:57:06 | 47 | 5.0400 | -0.08 | (-1.56%) | 200 | 1 008 |
| 13:56:22 | 46 | 5.0500 | -0.07 | (-1.37%) | 200 | 1 010 |
| 13:56:16 | 45 | 5.0500 | -0.07 | (-1.37%) | 200 | 1 010 |
| 13:54:44 | 44 | 5.0700 | -0.05 | (-0.98%) | 255 | 1 293 |
| 13:54:44 | 43 | 5.0700 | -0.05 | (-0.98%) | 200 | 1 014 |
| 13:54:01 | 42 | 5.1000 | -0.02 | (-0.39%) | 200 | 1 020 |
| 13:43:50 | 41 | 5.1000 | -0.02 | (-0.39%) | 200 | 1 020 |
| 13:43:50 | 40 | 5.1000 | -0.02 | (-0.39%) | 250 | 1 275 |
| 13:42:20 | 39 | 5.1300 | +0.01 | (+0.20%) | 250 | 1 283 |
| 13:41:34 | 38 | 5.1200 | 0.00 | (0.00%) | 200 | 1 024 |
| 13:41:31 | 37 | 5.1300 | +0.01 | (+0.20%) | 200 | 1 026 |
| 13:41:21 | 36 | 5.1500 | +0.03 | (+0.59%) | 250 | 1 288 |
| 13:41:21 | 35 | 5.1500 | +0.03 | (+0.59%) | 250 | 1 288 |
| 13:41:13 | 34 | 5.1600 | +0.04 | (+0.78%) | 250 | 1 290 |
| 13:36:36 | 33 | 5.1200 | 0.00 | (0.00%) | 200 | 1 024 |
| 13:35:48 | 32 | 5.1300 | +0.01 | (+0.20%) | 250 | 1 283 |
| 13:33:02 | 31 | 5.1300 | +0.01 | (+0.20%) | 200 | 1 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:50 | 30 | 5.1400 | +0.02 | (+0.39%) | 200 | 1 028 |
| 13:32:39 | 29 | 5.1500 | +0.03 | (+0.59%) | 200 | 1 030 |
| 13:32:24 | 28 | 5.1700 | +0.05 | (+0.98%) | 200 | 1 034 |
| 13:32:24 | 27 | 5.1700 | +0.05 | (+0.98%) | 200 | 1 034 |
| 13:32:21 | 26 | 5.1800 | +0.06 | (+1.17%) | 200 | 1 036 |
| 13:32:12 | 25 | 5.1800 | +0.06 | (+1.17%) | 200 | 1 036 |
| 13:32:12 | 24 | 5.1900 | +0.07 | (+1.37%) | 200 | 1 038 |
| 13:31:02 | 23 | 5.1800 | +0.06 | (+1.17%) | 200 | 1 036 |
| 13:30:02 | 22 | 5.2000 | +0.08 | (+1.56%) | 250 | 1 300 |
| 13:30:02 | 21 | 5.2000 | +0.08 | (+1.56%) | 250 | 1 300 |
| 13:29:06 | 20 | 5.2200 | +0.10 | (+1.95%) | 250 | 1 305 |
| 13:28:38 | 19 | 5.2300 | +0.11 | (+2.15%) | 250 | 1 308 |
| 13:27:15 | 18 | 5.1900 | +0.07 | (+1.37%) | 200 | 1 038 |
| 13:27:15 | 17 | 5.1900 | +0.07 | (+1.37%) | 200 | 1 038 |
| 13:27:15 | 16 | 5.1900 | +0.07 | (+1.37%) | 200 | 1 038 |
| 13:26:54 | 15 | 5.2400 | +0.12 | (+2.34%) | 400 | 2 096 |
| 13:26:48 | 14 | 5.2400 | +0.12 | (+2.34%) | 200 | 1 048 |
| 13:26:16 | 13 | 5.2400 | +0.12 | (+2.34%) | 200 | 1 048 |
| 13:24:56 | 12 | 5.2300 | +0.11 | (+2.15%) | 200 | 1 046 |
| 13:24:23 | 11 | 5.2500 | +0.13 | (+2.54%) | 200 | 1 050 |
| 13:24:23 | 10 | 5.2500 | +0.13 | (+2.54%) | 200 | 1 050 |
| 13:24:05 | 9 | 5.2700 | +0.15 | (+2.93%) | 200 | 1 054 |
| 13:23:41 | 8 | 5.2700 | +0.15 | (+2.93%) | 200 | 1 054 |
| 13:23:02 | 7 | 5.2800 | +0.16 | (+3.13%) | 200 | 1 056 |
| 13:22:07 | 6 | 5.2800 | +0.16 | (+3.13%) | 200 | 1 056 |
| 13:22:07 | 5 | 5.2800 | +0.16 | (+3.13%) | 200 | 1 056 |
| 13:21:42 | 4 | 5.2900 | +0.17 | (+3.32%) | 200 | 1 058 |
| 13:21:36 | 3 | 5.2900 | +0.17 | (+3.32%) | 200 | 1 058 |
| 13:16:59 | 2 | 5.2800 | +0.16 | (+3.13%) | 250 | 1 320 |
| 09:05:00 | 1 | 5.5900 | +0.47 | (+9.18%) | 235 | 1 314 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:53 | 24 | 5.1300 | +0.18 | (+3.64%) | 255 | 1 308 |
| 07.01.2026 15:55:43 | 23 | 5.2900 | +0.34 | (+6.87%) | 245 | 1 296 |
| 07.01.2026 15:15:05 | 22 | 5.0800 | +0.13 | (+2.63%) | 260 | 1 321 |
| 07.01.2026 15:04:55 | 21 | 5.0800 | +0.13 | (+2.63%) | 494 | 2 510 |
| 07.01.2026 15:04:24 | 20 | 5.0900 | +0.14 | (+2.83%) | 500 | 2 545 |
| 07.01.2026 15:02:28 | 19 | 5.1000 | +0.15 | (+3.03%) | 500 | 2 550 |
| 07.01.2026 15:02:28 | 18 | 5.1000 | +0.15 | (+3.03%) | 500 | 2 550 |
| 07.01.2026 15:00:03 | 17 | 5.1800 | +0.23 | (+4.65%) | 249 | 1 290 |
| 07.01.2026 14:57:02 | 16 | 5.2000 | +0.25 | (+5.05%) | 248 | 1 290 |
| 07.01.2026 14:50:02 | 15 | 5.2100 | +0.26 | (+5.25%) | 250 | 1 303 |
| 07.01.2026 14:50:02 | 14 | 5.2100 | +0.26 | (+5.25%) | 247 | 1 287 |
| 07.01.2026 14:47:12 | 13 | 5.2600 | +0.31 | (+6.26%) | 245 | 1 289 |
| 07.01.2026 14:47:12 | 12 | 5.2600 | +0.31 | (+6.26%) | 246 | 1 294 |
| 07.01.2026 14:38:44 | 11 | 5.2800 | +0.33 | (+6.67%) | 475 | 2 508 |
| 07.01.2026 14:36:30 | 10 | 5.3100 | +0.36 | (+7.27%) | 55 | 292 |
| 07.01.2026 14:18:04 | 9 | 5.2600 | +0.31 | (+6.26%) | 475 | 2 499 |
| 07.01.2026 14:15:51 | 8 | 5.2900 | +0.34 | (+6.87%) | 473 | 2 502 |
| 07.01.2026 14:10:38 | 7 | 5.2900 | +0.34 | (+6.87%) | 470 | 2 486 |
| 07.01.2026 14:10:38 | 6 | 5.2900 | +0.34 | (+6.87%) | 470 | 2 486 |
| 07.01.2026 13:45:55 | 5 | 5.3500 | +0.40 | (+8.08%) | 50 | 268 |
| 07.01.2026 13:45:06 | 4 | 5.3800 | +0.43 | (+8.69%) | 515 | 2 771 |
| 07.01.2026 10:45:05 | 3 | 5.2600 | +0.31 | (+6.26%) | 245 | 1 289 |
| 07.01.2026 09:30:39 | 2 | 5.2300 | +0.28 | (+5.66%) | 250 | 1 308 |
| 07.01.2026 09:26:48 | 1 | 5.2100 | +0.26 | (+5.25%) | 250 | 1 303 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:43:25 | 22 | 4.9500 | -0.83 | (-14.36%) | 55 | 272 |
| 05.01.2026 15:37:49 | 21 | 4.9600 | -0.82 | (-14.19%) | 1000 | 4 960 |
| 05.01.2026 15:27:03 | 20 | 4.7700 | -1.01 | (-17.47%) | 200 | 954 |
| 05.01.2026 15:26:57 | 19 | 4.7700 | -1.01 | (-17.47%) | 200 | 954 |
| 05.01.2026 15:26:40 | 18 | 4.7700 | -1.01 | (-17.47%) | 200 | 954 |
| 05.01.2026 15:26:37 | 17 | 4.7800 | -1.00 | (-17.30%) | 200 | 956 |
| 05.01.2026 15:25:41 | 16 | 4.7900 | -0.99 | (-17.13%) | 200 | 958 |
| 05.01.2026 15:15:51 | 15 | 4.9600 | -0.82 | (-14.19%) | 1000 | 4 960 |
| 05.01.2026 15:04:03 | 14 | 4.8000 | -0.98 | (-16.96%) | 200 | 960 |
| 05.01.2026 15:03:37 | 13 | 4.8000 | -0.98 | (-16.96%) | 200 | 960 |
| 05.01.2026 15:02:56 | 12 | 4.8300 | -0.95 | (-16.44%) | 200 | 966 |
| 05.01.2026 15:02:51 | 11 | 4.8500 | -0.93 | (-16.09%) | 200 | 970 |
| 05.01.2026 15:02:39 | 10 | 4.8500 | -0.93 | (-16.09%) | 200 | 970 |
| 05.01.2026 14:50:45 | 9 | 4.9800 | -0.80 | (-13.84%) | 260 | 1 295 |
| 05.01.2026 14:49:02 | 8 | 4.9900 | -0.79 | (-13.67%) | 260 | 1 297 |
| 05.01.2026 14:05:15 | 7 | 5.0200 | -0.76 | (-13.15%) | 200 | 1 004 |
Z ostatnich 5 dni
