Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG87064
3.72+0.30(+8.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:44 | 5 | 3.7200 | +0.30 | (+8.77%) | 555 | 2 065 |
| 10:49:23 | 4 | 3.7200 | +0.30 | (+8.77%) | 1110 | 4 129 |
| 10:42:45 | 3 | 3.7100 | +0.29 | (+8.48%) | 580 | 2 152 |
| 09:14:54 | 2 | 3.7500 | +0.33 | (+9.65%) | 555 | 2 081 |
| 09:06:21 | 1 | 3.7300 | +0.31 | (+9.06%) | 200 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:40:02 | 18 | 3.4400 | -0.27 | (-7.28%) | 12500 | 43 000 |
| 25.08.2026 16:21:49 | 17 | 3.4400 | -0.27 | (-7.28%) | 12500 | 43 000 |
| 25.08.2026 16:14:16 | 16 | 3.3900 | -0.32 | (-8.63%) | 200 | 678 |
| 25.08.2026 16:13:47 | 15 | 3.3900 | -0.32 | (-8.63%) | 200 | 678 |
| 25.08.2026 14:33:42 | 14 | 3.4000 | -0.31 | (-8.36%) | 200 | 680 |
| 25.08.2026 14:01:48 | 13 | 3.4500 | -0.26 | (-7.01%) | 200 | 690 |
| 25.08.2026 13:57:44 | 12 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 12:22:03 | 11 | 3.5100 | -0.20 | (-5.39%) | 200 | 702 |
| 25.08.2026 11:59:01 | 10 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 11:57:56 | 9 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 11:57:47 | 8 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 11:57:13 | 7 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 11:17:25 | 6 | 3.5000 | -0.21 | (-5.66%) | 200 | 700 |
| 25.08.2026 10:03:31 | 5 | 3.5500 | -0.16 | (-4.31%) | 150 | 533 |
| 25.08.2026 09:57:04 | 4 | 3.5700 | -0.14 | (-3.77%) | 150 | 536 |
| 25.08.2026 09:56:20 | 3 | 3.5800 | -0.13 | (-3.50%) | 200 | 716 |
| 25.08.2026 09:55:29 | 2 | 3.5800 | -0.13 | (-3.50%) | 150 | 537 |
| 25.08.2026 09:54:52 | 1 | 3.5800 | -0.13 | (-3.50%) | 150 | 537 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:24:15 | 7 | 3.7100 | +0.36 | (+10.75%) | 584 | 2 167 |
| 24.08.2026 13:06:45 | 6 | 3.6900 | +0.34 | (+10.15%) | 600 | 2 214 |
| 24.08.2026 12:11:58 | 5 | 3.6600 | +0.31 | (+9.25%) | 350 | 1 281 |
| 24.08.2026 12:09:26 | 4 | 3.6500 | +0.30 | (+8.96%) | 666 | 2 431 |
| 24.08.2026 12:08:42 | 3 | 3.6500 | +0.30 | (+8.96%) | 400 | 1 460 |
| 24.08.2026 11:46:24 | 2 | 3.6600 | +0.31 | (+9.25%) | 200 | 732 |
| 24.08.2026 09:29:28 | 1 | 3.5300 | +0.18 | (+5.37%) | 281 | 992 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:48:54 | 20 | 3.3500 | -0.45 | (-11.84%) | 150 | 503 |
| 20.08.2026 16:48:54 | 19 | 3.3500 | -0.45 | (-11.84%) | 150 | 503 |
| 20.08.2026 16:43:47 | 18 | 3.3700 | -0.43 | (-11.32%) | 381 | 1 284 |
| 20.08.2026 16:43:47 | 17 | 3.3700 | -0.43 | (-11.32%) | 150 | 506 |
| 20.08.2026 16:43:19 | 16 | 3.3800 | -0.42 | (-11.05%) | 150 | 507 |
| 20.08.2026 16:42:53 | 15 | 3.3900 | -0.41 | (-10.79%) | 150 | 509 |
| 20.08.2026 16:30:05 | 14 | 3.4000 | -0.40 | (-10.53%) | 150 | 510 |
| 20.08.2026 09:49:19 | 13 | 3.4500 | -0.35 | (-9.21%) | 400 | 1 380 |
| 20.08.2026 09:48:52 | 12 | 3.4500 | -0.35 | (-9.21%) | 200 | 690 |
| 20.08.2026 09:48:00 | 11 | 3.4500 | -0.35 | (-9.21%) | 200 | 690 |
| 20.08.2026 09:44:49 | 10 | 3.4500 | -0.35 | (-9.21%) | 200 | 690 |
| 20.08.2026 09:43:58 | 9 | 3.4500 | -0.35 | (-9.21%) | 150 | 518 |
| 20.08.2026 09:43:14 | 8 | 3.4500 | -0.35 | (-9.21%) | 150 | 518 |
| 20.08.2026 09:43:14 | 7 | 3.4500 | -0.35 | (-9.21%) | 150 | 518 |
| 20.08.2026 09:42:37 | 6 | 3.4600 | -0.34 | (-8.95%) | 150 | 519 |
| 20.08.2026 09:42:05 | 5 | 3.4600 | -0.34 | (-8.95%) | 150 | 519 |
| 20.08.2026 09:41:11 | 4 | 3.4700 | -0.33 | (-8.68%) | 150 | 521 |
| 20.08.2026 09:32:22 | 3 | 3.4800 | -0.32 | (-8.42%) | 150 | 522 |
| 20.08.2026 09:31:34 | 2 | 3.4800 | -0.32 | (-8.42%) | 150 | 522 |
| 20.08.2026 09:08:19 | 1 | 3.5000 | -0.30 | (-7.89%) | 368 | 1 288 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:42:10 | 9 | 3.8000 | +0.48 | (+14.46%) | 342 | 1 300 |
| 19.08.2026 14:35:26 | 8 | 3.8200 | +0.50 | (+15.06%) | 500 | 1 910 |
| 19.08.2026 14:03:30 | 7 | 3.7700 | +0.45 | (+13.55%) | 16800 | 63 336 |
| 19.08.2026 11:11:01 | 6 | 3.6500 | +0.33 | (+9.94%) | 200 | 730 |
| 19.08.2026 11:10:05 | 5 | 3.6500 | +0.33 | (+9.94%) | 300 | 1 095 |
| 19.08.2026 11:09:38 | 4 | 3.6500 | +0.33 | (+9.94%) | 200 | 730 |
| 19.08.2026 11:07:55 | 3 | 3.6300 | +0.31 | (+9.34%) | 150 | 545 |
| 19.08.2026 11:07:53 | 2 | 3.6400 | +0.32 | (+9.64%) | 150 | 546 |
| 19.08.2026 11:06:43 | 1 | 3.6400 | +0.32 | (+9.64%) | 150 | 546 |
Z ostatnich 5 dni
