Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG87064
6.22+0.58(+10.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:34:08 | 8 | 6.2200 | +0.58 | (+10.28%) | 333 | 2 071 |
| 06.03.2026 16:22:35 | 7 | 6.2100 | +0.57 | (+10.11%) | 444 | 2 757 |
| 06.03.2026 16:01:51 | 6 | 6.1600 | +0.52 | (+9.22%) | 303 | 1 866 |
| 06.03.2026 16:00:17 | 5 | 6.1900 | +0.55 | (+9.75%) | 444 | 2 748 |
| 06.03.2026 15:59:39 | 4 | 6.1800 | +0.54 | (+9.57%) | 444 | 2 744 |
| 06.03.2026 15:57:55 | 3 | 6.1800 | +0.54 | (+9.57%) | 444 | 2 744 |
| 06.03.2026 15:51:45 | 2 | 6.1500 | +0.51 | (+9.04%) | 444 | 2 731 |
| 06.03.2026 15:29:46 | 1 | 6.2500 | +0.61 | (+10.82%) | 444 | 2 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:23:06 | 2 | 5.6000 | -0.72 | (-11.39%) | 200 | 1 120 |
| 04.03.2026 10:44:20 | 1 | 6.0000 | -0.32 | (-5.06%) | 1000 | 6 000 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 13:01:25 | 3 | 6.3200 | +0.71 | (+12.66%) | 100 | 632 |
| 03.03.2026 10:39:30 | 2 | 6.4200 | +0.81 | (+14.44%) | 300 | 1 926 |
| 03.03.2026 09:05:00 | 1 | 6.1700 | +0.56 | (+9.98%) | 150 | 926 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:53:12 | 3 | 5.6100 | +0.42 | (+8.09%) | 15 | 84 |
| 02.03.2026 10:52:39 | 2 | 5.6900 | +0.50 | (+9.63%) | 200 | 1 138 |
| 02.03.2026 09:18:15 | 1 | 5.6700 | +0.48 | (+9.25%) | 300 | 1 701 |
Z ostatnich 5 dni
