Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89458
4.83-0.03(-0.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.10.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 226 | 1 092 |
| 16.10.2026 | 4.80 | 4.86 | 4.80 | 4.86 | 634 | 3 057 |
| 25.09.2026 | 5.47 | 5.50 | 5.47 | 5.50 | 1 000 | 5 485 |
| 24.09.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 239 | 1 231 |
| 23.09.2026 | 5.11 | 5.11 | 4.97 | 4.97 | 765 | 3 876 |
| 21.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1 500 | 6 570 |
| 16.09.2026 | 4.56 | 4.56 | 4.56 | 4.56 | 262 | 1 195 |
| 15.09.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | 2 300 |
| 14.09.2026 | 4.52 | 4.52 | 4.52 | 4.52 | 264 | 1 193 |
| 28.08.2026 | 4.44 | 4.44 | 4.33 | 4.33 | 2 500 | 10 963 |
| 19.08.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 2 500 | 10 425 |
| 17.07.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 675 | 3 213 |
| 16.07.2026 | 4.87 | 4.87 | 4.87 | 4.87 | 675 | 3 287 |
| 07.04.2026 | 5.73 | 5.85 | 5.73 | 5.85 | 1 000 | 5 790 |
| 06.03.2026 | 6.27 | 6.50 | 6.27 | 6.50 | 1 000 | 6 385 |
| 27.02.2026 | 5.55 | 5.60 | 5.55 | 5.60 | 212 | 1 182 |
| 26.02.2026 | 5.43 | 5.43 | 5.43 | 5.43 | 212 | 1 151 |
| 12.02.2026 | 6.80 | 6.90 | 6.80 | 6.90 | 412 | 2 832 |
| 11.02.2026 | 6.26 | 6.26 | 6.26 | 6.26 | 12 | 75 |
| 09.02.2026 | 6.33 | 6.33 | 6.33 | 6.33 | 400 | 2 532 |
| 26.01.2026 | 8.22 | 8.22 | 8.22 | 8.22 | 125 | 1 028 |
| 21.01.2026 | 7.47 | 7.47 | 7.47 | 7.47 | 333 | 2 488 |
| 20.01.2026 | 5.87 | 6.52 | 5.87 | 6.52 | 1 140 | 7 099 |
| 19.01.2026 | 5.50 | 6.56 | 5.50 | 6.40 | 13 721 | 88 799 |
| 15.01.2026 | 4.63 | 4.63 | 4.16 | 4.16 | 725 | 3 157 |
| 14.01.2026 | 4.90 | 4.90 | 4.53 | 4.53 | 672 | 3 162 |
| 13.01.2026 | 5.35 | 5.35 | 5.20 | 5.20 | 490 | 2 584 |
| 12.01.2026 | 4.89 | 4.89 | 4.89 | 4.89 | 265 | 1 296 |
| 09.01.2026 | 5.25 | 5.25 | 4.97 | 4.99 | 12 505 | 63 534 |
Biznesradar bez reklam? Sprawdź BR Plus
