Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG89458
4.99-0.39(-7.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:42:44 | 16 | 4.9900 | -0.39 | (-7.25%) | 1000 | 4 990 |
| 09.01.2026 16:40:45 | 15 | 4.9700 | -0.41 | (-7.62%) | 259 | 1 287 |
| 09.01.2026 16:32:54 | 14 | 4.9900 | -0.39 | (-7.25%) | 1000 | 4 990 |
| 09.01.2026 16:32:15 | 13 | 4.9800 | -0.40 | (-7.43%) | 1000 | 4 980 |
| 09.01.2026 16:31:24 | 12 | 4.9900 | -0.39 | (-7.25%) | 1000 | 4 990 |
| 09.01.2026 16:28:14 | 11 | 4.9900 | -0.39 | (-7.25%) | 1000 | 4 990 |
| 09.01.2026 16:28:14 | 10 | 4.9900 | -0.39 | (-7.25%) | 2000 | 9 980 |
| 09.01.2026 15:04:27 | 9 | 5.1300 | -0.25 | (-4.65%) | 500 | 2 565 |
| 09.01.2026 15:03:55 | 8 | 5.1400 | -0.24 | (-4.46%) | 500 | 2 570 |
| 09.01.2026 15:02:03 | 7 | 5.1500 | -0.23 | (-4.28%) | 500 | 2 575 |
| 09.01.2026 15:02:03 | 6 | 5.1500 | -0.23 | (-4.28%) | 500 | 2 575 |
| 09.01.2026 14:38:54 | 5 | 5.2500 | -0.13 | (-2.42%) | 1000 | 5 250 |
| 09.01.2026 14:38:54 | 4 | 5.2500 | -0.13 | (-2.42%) | 500 | 2 625 |
| 09.01.2026 14:38:54 | 3 | 5.2500 | -0.13 | (-2.42%) | 500 | 2 625 |
| 09.01.2026 14:38:54 | 2 | 5.2500 | -0.13 | (-2.42%) | 246 | 1 292 |
| 09.01.2026 14:38:54 | 1 | 5.2500 | -0.13 | (-2.42%) | 1000 | 5 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
