Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89771
6.73+0.17(+2.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2026 | 6.72 | 6.82 | 6.72 | 6.73 | 979 | 6 617 |
| 18.02.2026 | 6.63 | 6.63 | 6.62 | 6.62 | 617 | 4 086 |
| 17.02.2026 | 6.86 | 7.03 | 6.86 | 7.03 | 667 | 4 630 |
| 16.02.2026 | 6.48 | 6.56 | 6.48 | 6.56 | 491 | 3 206 |
| 12.02.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 360 | 2 610 |
| 11.02.2026 | 6.80 | 6.82 | 6.80 | 6.80 | 9 000 | 61 260 |
| 10.02.2026 | 6.89 | 6.90 | 6.89 | 6.90 | 1 360 | 9 380 |
| 09.02.2026 | 7.30 | 7.30 | 6.98 | 6.98 | 5 816 | 41 232 |
| 05.02.2026 | 8.30 | 8.30 | 8.30 | 8.30 | 200 | 1 660 |
| 04.02.2026 | 8.06 | 8.16 | 8.06 | 8.07 | 10 300 | 83 138 |
| 03.02.2026 | 7.50 | 7.51 | 7.44 | 7.44 | 10 200 | 76 597 |
| 02.02.2026 | 8.89 | 8.89 | 8.49 | 8.49 | 500 | 4 332 |
| 30.01.2026 | 9.61 | 10.30 | 9.61 | 10.30 | 250 | 2 489 |
| 28.01.2026 | 8.80 | 8.80 | 8.80 | 8.80 | 100 | 880 |
| 27.01.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 50 | 462 |
| 23.01.2026 | 8.49 | 8.91 | 8.49 | 8.91 | 98 | 837 |
| 21.01.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 158 | 1 327 |
| 20.01.2026 | 6.65 | 6.65 | 6.65 | 6.65 | 108 | 718 |
| 19.01.2026 | 7.31 | 7.31 | 7.28 | 7.28 | 396 | 2 887 |
| 16.01.2026 | 5.39 | 5.39 | 5.08 | 5.08 | 503 | 2 631 |
| 15.01.2026 | 5.26 | 5.26 | 5.09 | 5.09 | 329 | 1 689 |
Biznesradar bez reklam? Sprawdź BR Plus
