Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG89771
7.90+0.26(+3.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 11:50:43 | 8 | 7.9000 | +0.26 | (+3.40%) | 156 | 1 232 |
| 12.03.2026 11:07:34 | 7 | 8.0500 | +0.41 | (+5.37%) | 1200 | 9 660 |
| 12.03.2026 11:06:08 | 6 | 8.0400 | +0.40 | (+5.24%) | 1600 | 12 864 |
| 12.03.2026 10:06:31 | 5 | 8.1000 | +0.46 | (+6.02%) | 1000 | 8 100 |
| 12.03.2026 09:41:56 | 4 | 8.0800 | +0.44 | (+5.76%) | 1000 | 8 080 |
| 12.03.2026 09:41:56 | 3 | 8.0800 | +0.44 | (+5.76%) | 2000 | 16 160 |
| 12.03.2026 09:41:56 | 2 | 8.0800 | +0.44 | (+5.76%) | 205 | 1 656 |
| 12.03.2026 09:40:12 | 1 | 8.0600 | +0.42 | (+5.50%) | 2500 | 20 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:14 | 4 | 7.6200 | -0.78 | (-9.29%) | 156 | 1 189 |
| 11.03.2026 14:39:35 | 3 | 7.4100 | -0.99 | (-11.79%) | 1100 | 8 151 |
| 11.03.2026 14:11:00 | 2 | 7.4500 | -0.95 | (-11.31%) | 2000 | 14 900 |
| 11.03.2026 10:06:57 | 1 | 7.5300 | -0.87 | (-10.36%) | 2500 | 18 825 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:07:21 | 1 | 8.4000 | +1.13 | (+15.54%) | 272 | 2 285 |
Z ostatnich 5 dni
