Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG90381
2.59+0.27(+11.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2.87 | 2.87 | 2.59 | 2.59 | 4 967 | 13 901 |
| 03.06.2026 | 2.31 | 2.51 | 2.19 | 2.28 | 20 694 | 47 621 |
| 02.06.2026 | 2.32 | 2.34 | 2.03 | 2.25 | 4 530 | 10 061 |
| 01.06.2026 | 3.02 | 3.03 | 2.30 | 2.38 | 26 330 | 66 240 |
| 29.05.2026 | 2.78 | 3.00 | 2.78 | 2.88 | 5 190 | 14 901 |
| 28.05.2026 | 1.95 | 2.46 | 1.94 | 2.46 | 11 366 | 26 756 |
| 27.05.2026 | 1.67 | 1.94 | 1.63 | 1.94 | 6 560 | 11 805 |
| 26.05.2026 | 2.00 | 2.06 | 1.89 | 1.94 | 11 256 | 22 289 |
| 25.05.2026 | 1.71 | 1.99 | 1.65 | 1.91 | 51 771 | 85 986 |
| 22.05.2026 | 2.15 | 2.15 | 1.89 | 1.89 | 4 094 | 8 518 |
| 21.05.2026 | 2.28 | 2.28 | 2.20 | 2.20 | 5 500 | 12 295 |
| 20.05.2026 | 2.64 | 2.71 | 2.38 | 2.38 | 13 117 | 34 284 |
| 19.05.2026 | 2.34 | 2.57 | 2.33 | 2.57 | 8 260 | 19 719 |
| 18.05.2026 | 2.39 | 2.53 | 2.26 | 2.28 | 27 550 | 66 630 |
| 15.05.2026 | 2.03 | 2.14 | 1.94 | 2.00 | 54 441 | 110 098 |
| 14.05.2026 | 1.73 | 1.73 | 1.53 | 1.71 | 2 833 | 4 540 |
| 13.05.2026 | 1.67 | 1.97 | 1.67 | 1.97 | 3 000 | 5 310 |
| 12.05.2026 | 1.97 | 1.98 | 1.64 | 1.64 | 13 460 | 25 292 |
| 11.05.2026 | 1.56 | 1.80 | 1.55 | 1.80 | 49 240 | 82 450 |
| 08.05.2026 | 1.44 | 1.59 | 1.44 | 1.59 | 12 050 | 18 194 |
| 07.05.2026 | 1.21 | 1.48 | 1.09 | 1.48 | 4 672 | 5 649 |
| 06.05.2026 | 1.46 | 1.46 | 1.16 | 1.21 | 13 540 | 17 482 |
| 05.05.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 500 | 790 |
| 04.05.2026 | 1.71 | 1.80 | 1.57 | 1.80 | 39 530 | 67 577 |
| 30.04.2026 | 0.95 | 1.18 | 0.82 | 1.16 | 106 986 | 101 009 |
| 29.04.2026 | 1.11 | 1.15 | 0.90 | 1.03 | 32 464 | 34 020 |
| 28.04.2026 | 1.25 | 1.35 | 1.18 | 1.35 | 6 640 | 8 499 |
| 27.04.2026 | 1.22 | 1.60 | 1.22 | 1.56 | 12 304 | 18 611 |
| 24.04.2026 | 1.28 | 1.28 | 1.05 | 1.05 | 26 403 | 29 372 |
| 23.04.2026 | 1.74 | 1.74 | 1.49 | 1.49 | 13 719 | 21 070 |
| 22.04.2026 | 1.75 | 1.90 | 1.75 | 1.85 | 11 070 | 20 291 |
| 21.04.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 269 | 436 |
| 20.04.2026 | 1.78 | 1.82 | 1.61 | 1.64 | 22 991 | 40 448 |
| 17.04.2026 | 1.62 | 1.70 | 1.48 | 1.51 | 22 995 | 36 691 |
| 16.04.2026 | 1.38 | 1.50 | 1.36 | 1.50 | 42 900 | 61 706 |
| 15.04.2026 | 1.33 | 1.39 | 1.26 | 1.39 | 19 151 | 25 296 |
| 14.04.2026 | 1.35 | 1.55 | 1.30 | 1.41 | 53 100 | 75 003 |
| 13.04.2026 | 1.64 | 1.84 | 1.61 | 1.61 | 24 257 | 41 644 |
| 10.04.2026 | 1.70 | 1.70 | 1.49 | 1.69 | 59 257 | 95 999 |
| 09.04.2026 | 1.88 | 1.91 | 1.78 | 1.82 | 15 674 | 29 023 |
| 08.04.2026 | 1.86 | 2.09 | 1.84 | 1.98 | 43 400 | 82 340 |
| 07.04.2026 | 2.16 | 2.47 | 2.00 | 2.36 | 24 426 | 53 708 |
| 02.04.2026 | 2.43 | 2.45 | 2.10 | 2.16 | 40 707 | 93 369 |
| 01.04.2026 | 2.40 | 2.48 | 2.28 | 2.28 | 84 265 | 199 555 |
| 31.03.2026 | 2.39 | 2.86 | 2.27 | 2.66 | 41 201 | 104 200 |
| 30.03.2026 | 2.69 | 2.74 | 2.45 | 2.48 | 26 389 | 69 306 |
| 27.03.2026 | 2.94 | 3.14 | 2.94 | 3.14 | 3 100 | 9 418 |
| 26.03.2026 | 2.70 | 2.78 | 2.55 | 2.78 | 8 460 | 22 709 |
| 25.03.2026 | 2.37 | 2.61 | 2.36 | 2.61 | 6 850 | 16 686 |
| 24.03.2026 | 2.63 | 2.64 | 2.48 | 2.53 | 10 290 | 26 477 |
Biznesradar bez reklam? Sprawdź BR Plus
