Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90381
2.59+0.27(+11.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:40:01 | 5 | 2.5900 | +0.27 | (+11.64%) | 800 | 2 072 |
| 05.06.2026 16:38:19 | 4 | 2.5900 | +0.27 | (+11.64%) | 400 | 1 036 |
| 05.06.2026 09:37:35 | 3 | 2.8400 | +0.52 | (+22.41%) | 100 | 284 |
| 05.06.2026 09:30:42 | 2 | 2.8400 | +0.52 | (+22.41%) | 500 | 1 420 |
| 05.06.2026 09:16:04 | 1 | 2.8700 | +0.55 | (+23.71%) | 3167 | 9 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:50:36 | 13 | 2.2800 | +0.03 | (+1.33%) | 3910 | 8 915 |
| 03.06.2026 15:22:31 | 12 | 2.1900 | -0.06 | (-2.67%) | 3910 | 8 563 |
| 03.06.2026 15:11:28 | 11 | 2.2000 | -0.05 | (-2.22%) | 3886 | 8 549 |
| 03.06.2026 15:07:44 | 10 | 2.2200 | -0.03 | (-1.33%) | 400 | 888 |
| 03.06.2026 14:43:56 | 9 | 2.2200 | -0.03 | (-1.33%) | 500 | 1 110 |
| 03.06.2026 14:34:56 | 8 | 2.3100 | +0.06 | (+2.67%) | 375 | 866 |
| 03.06.2026 12:26:57 | 7 | 2.5100 | +0.26 | (+11.56%) | 550 | 1 381 |
| 03.06.2026 12:10:07 | 6 | 2.4900 | +0.24 | (+10.67%) | 3886 | 9 676 |
| 03.06.2026 11:23:47 | 5 | 2.4900 | +0.24 | (+10.67%) | 560 | 1 394 |
| 03.06.2026 10:41:04 | 4 | 2.4400 | +0.19 | (+8.44%) | 100 | 244 |
| 03.06.2026 09:26:14 | 3 | 2.3100 | +0.06 | (+2.67%) | 750 | 1 733 |
| 03.06.2026 09:22:16 | 2 | 2.3000 | +0.05 | (+2.22%) | 1000 | 2 300 |
| 03.06.2026 09:20:10 | 1 | 2.3100 | +0.06 | (+2.67%) | 867 | 2 003 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:12:58 | 6 | 2.2500 | -0.13 | (-5.46%) | 1200 | 2 700 |
| 02.06.2026 15:20:23 | 5 | 2.0300 | -0.35 | (-14.71%) | 1200 | 2 436 |
| 02.06.2026 14:44:15 | 4 | 2.1100 | -0.27 | (-11.34%) | 80 | 169 |
| 02.06.2026 12:26:07 | 3 | 2.3000 | -0.08 | (-3.36%) | 1000 | 2 300 |
| 02.06.2026 12:00:52 | 2 | 2.3400 | -0.04 | (-1.68%) | 1000 | 2 340 |
| 02.06.2026 09:24:36 | 1 | 2.3200 | -0.06 | (-2.52%) | 50 | 116 |
Z ostatnich 5 dni
