Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90381
2.16-0.12(-5.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:48:49 | 26 | 2.1600 | -0.12 | (-5.26%) | 2000 | 4 320 |
| 02.04.2026 16:46:50 | 25 | 2.1400 | -0.14 | (-6.14%) | 1000 | 2 140 |
| 02.04.2026 16:43:09 | 24 | 2.1400 | -0.14 | (-6.14%) | 4000 | 8 560 |
| 02.04.2026 16:35:30 | 23 | 2.2000 | -0.08 | (-3.51%) | 50 | 110 |
| 02.04.2026 16:34:28 | 22 | 2.2200 | -0.06 | (-2.63%) | 800 | 1 776 |
| 02.04.2026 16:26:27 | 21 | 2.1000 | -0.18 | (-7.89%) | 760 | 1 596 |
| 02.04.2026 16:26:02 | 20 | 2.1100 | -0.17 | (-7.46%) | 468 | 987 |
| 02.04.2026 16:24:47 | 19 | 2.1100 | -0.17 | (-7.46%) | 610 | 1 287 |
| 02.04.2026 16:19:24 | 18 | 2.1300 | -0.15 | (-6.58%) | 1813 | 3 862 |
| 02.04.2026 16:18:31 | 17 | 2.1500 | -0.13 | (-5.70%) | 20 | 43 |
| 02.04.2026 16:15:47 | 16 | 2.1400 | -0.14 | (-6.14%) | 2000 | 4 280 |
| 02.04.2026 16:12:34 | 15 | 2.1500 | -0.13 | (-5.70%) | 1000 | 2 150 |
| 02.04.2026 16:12:34 | 14 | 2.1500 | -0.13 | (-5.70%) | 1000 | 2 150 |
| 02.04.2026 15:56:18 | 13 | 2.1500 | -0.13 | (-5.70%) | 300 | 645 |
| 02.04.2026 15:49:35 | 12 | 2.1500 | -0.13 | (-5.70%) | 600 | 1 290 |
| 02.04.2026 15:48:36 | 11 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| 02.04.2026 15:30:23 | 10 | 2.1800 | -0.10 | (-4.39%) | 850 | 1 853 |
| 02.04.2026 15:24:50 | 9 | 2.2600 | -0.02 | (-0.88%) | 45 | 102 |
| 02.04.2026 15:15:29 | 8 | 2.1900 | -0.09 | (-3.95%) | 500 | 1 095 |
| 02.04.2026 15:07:59 | 7 | 2.2800 | 0.00 | (0.00%) | 500 | 1 140 |
| 02.04.2026 12:31:09 | 6 | 2.4500 | +0.17 | (+7.46%) | 21 | 51 |
| 02.04.2026 10:30:25 | 5 | 2.4100 | +0.13 | (+5.70%) | 7100 | 17 111 |
| 02.04.2026 10:09:45 | 4 | 2.3900 | +0.11 | (+4.82%) | 50 | 120 |
| 02.04.2026 09:15:09 | 3 | 2.4000 | +0.12 | (+5.26%) | 1120 | 2 688 |
| 02.04.2026 09:12:36 | 2 | 2.4300 | +0.15 | (+6.58%) | 3100 | 7 533 |
| 02.04.2026 09:11:27 | 1 | 2.4300 | +0.15 | (+6.58%) | 10000 | 24 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:47 | 21 | 2.2800 | -0.38 | (-14.29%) | 5000 | 11 400 |
| 01.04.2026 16:37:32 | 20 | 2.3000 | -0.36 | (-13.53%) | 6300 | 14 490 |
| 01.04.2026 16:24:29 | 19 | 2.2800 | -0.38 | (-14.29%) | 570 | 1 300 |
| 01.04.2026 15:57:06 | 18 | 2.3000 | -0.36 | (-13.53%) | 780 | 1 794 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:32:10 | 17 | 2.4100 | -0.25 | (-9.40%) | 1300 | 3 133 |
| 01.04.2026 14:12:56 | 16 | 2.3500 | -0.31 | (-11.65%) | 5000 | 11 750 |
| 01.04.2026 14:00:31 | 15 | 2.3200 | -0.34 | (-12.78%) | 2400 | 5 568 |
| 01.04.2026 13:59:05 | 14 | 2.3200 | -0.34 | (-12.78%) | 5000 | 11 600 |
| 01.04.2026 13:51:34 | 13 | 2.3000 | -0.36 | (-13.53%) | 5000 | 11 500 |
| 01.04.2026 13:49:22 | 12 | 2.3100 | -0.35 | (-13.16%) | 2900 | 6 699 |
| 01.04.2026 13:18:53 | 11 | 2.3600 | -0.30 | (-11.28%) | 877 | 2 070 |
| 01.04.2026 13:06:05 | 10 | 2.3400 | -0.32 | (-12.03%) | 500 | 1 170 |
| 01.04.2026 13:02:51 | 9 | 2.3500 | -0.31 | (-11.65%) | 550 | 1 293 |
| 01.04.2026 12:46:32 | 8 | 2.3800 | -0.28 | (-10.53%) | 2400 | 5 712 |
| 01.04.2026 12:46:32 | 7 | 2.3800 | -0.28 | (-10.53%) | 50 | 119 |
| 01.04.2026 10:50:49 | 6 | 2.4500 | -0.21 | (-7.89%) | 41 | 100 |
| 01.04.2026 10:27:47 | 5 | 2.4600 | -0.20 | (-7.52%) | 877 | 2 157 |
| 01.04.2026 10:08:07 | 4 | 2.4800 | -0.18 | (-6.77%) | 220 | 546 |
| 01.04.2026 10:07:53 | 3 | 2.4800 | -0.18 | (-6.77%) | 4000 | 9 920 |
| 01.04.2026 10:03:26 | 2 | 2.4700 | -0.19 | (-7.14%) | 500 | 1 235 |
| 01.04.2026 09:42:53 | 1 | 2.4000 | -0.26 | (-9.77%) | 40000 | 96 000 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:31:52 | 30 | 2.6600 | +0.18 | (+7.26%) | 2300 | 6 118 |
| 31.03.2026 15:58:39 | 29 | 2.7500 | +0.27 | (+10.89%) | 2300 | 6 325 |
| 31.03.2026 15:56:37 | 28 | 2.7300 | +0.25 | (+10.08%) | 2000 | 5 460 |
| 31.03.2026 15:37:46 | 27 | 2.8100 | +0.33 | (+13.31%) | 160 | 450 |
| 31.03.2026 15:31:27 | 26 | 2.7600 | +0.28 | (+11.29%) | 500 | 1 380 |
| 31.03.2026 15:30:59 | 25 | 2.7600 | +0.28 | (+11.29%) | 160 | 442 |
| 31.03.2026 15:29:19 | 24 | 2.8600 | +0.38 | (+15.32%) | 2000 | 5 720 |
| 31.03.2026 15:24:36 | 23 | 2.8200 | +0.34 | (+13.71%) | 530 | 1 495 |
| 31.03.2026 15:12:19 | 22 | 2.8200 | +0.34 | (+13.71%) | 572 | 1 613 |
| 31.03.2026 15:08:26 | 21 | 2.7900 | +0.31 | (+12.50%) | 550 | 1 535 |
| 31.03.2026 15:08:23 | 20 | 2.7900 | +0.31 | (+12.50%) | 1600 | 4 464 |
| 31.03.2026 15:07:58 | 19 | 2.8100 | +0.33 | (+13.31%) | 550 | 1 546 |
| 31.03.2026 14:57:11 | 18 | 2.7300 | +0.25 | (+10.08%) | 1500 | 4 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:53:10 | 17 | 2.7100 | +0.23 | (+9.27%) | 1000 | 2 710 |
| 31.03.2026 14:52:05 | 16 | 2.7100 | +0.23 | (+9.27%) | 2000 | 5 420 |
| 31.03.2026 14:51:21 | 15 | 2.7000 | +0.22 | (+8.87%) | 480 | 1 296 |
| 31.03.2026 14:42:08 | 14 | 2.6200 | +0.14 | (+5.65%) | 500 | 1 310 |
| 31.03.2026 14:39:57 | 13 | 2.5500 | +0.07 | (+2.82%) | 620 | 1 581 |
| 31.03.2026 12:45:32 | 12 | 2.3900 | -0.09 | (-3.63%) | 500 | 1 195 |
| 31.03.2026 12:25:54 | 11 | 2.3700 | -0.11 | (-4.44%) | 1500 | 3 555 |
| 31.03.2026 12:02:46 | 10 | 2.3400 | -0.14 | (-5.65%) | 1500 | 3 510 |
| 31.03.2026 11:26:31 | 9 | 2.2700 | -0.21 | (-8.47%) | 2000 | 4 540 |
| 31.03.2026 11:23:54 | 8 | 2.2800 | -0.20 | (-8.06%) | 3000 | 6 840 |
| 31.03.2026 10:52:34 | 7 | 2.3200 | -0.16 | (-6.45%) | 479 | 1 111 |
| 31.03.2026 10:37:13 | 6 | 2.3000 | -0.18 | (-7.26%) | 560 | 1 288 |
| 31.03.2026 09:48:31 | 5 | 2.3400 | -0.14 | (-5.65%) | 2000 | 4 680 |
| 31.03.2026 09:47:35 | 4 | 2.3400 | -0.14 | (-5.65%) | 800 | 1 872 |
| 31.03.2026 09:42:08 | 3 | 2.3600 | -0.12 | (-4.84%) | 5000 | 11 800 |
| 31.03.2026 09:14:58 | 2 | 2.3900 | -0.09 | (-3.63%) | 540 | 1 291 |
| 31.03.2026 09:08:11 | 1 | 2.3900 | -0.09 | (-3.63%) | 4000 | 9 560 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:57 | 22 | 2.4800 | -0.66 | (-21.02%) | 50 | 124 |
| 30.03.2026 16:40:24 | 21 | 2.5100 | -0.63 | (-20.06%) | 900 | 2 259 |
| 30.03.2026 16:15:49 | 20 | 2.4500 | -0.69 | (-21.97%) | 1195 | 2 928 |
| 30.03.2026 15:53:12 | 19 | 2.5000 | -0.64 | (-20.38%) | 620 | 1 550 |
| 30.03.2026 15:01:50 | 18 | 2.5000 | -0.64 | (-20.38%) | 515 | 1 288 |
| 30.03.2026 14:31:25 | 17 | 2.6200 | -0.52 | (-16.56%) | 3000 | 7 860 |
| 30.03.2026 14:27:09 | 16 | 2.5800 | -0.56 | (-17.83%) | 3000 | 7 740 |
| 30.03.2026 14:26:50 | 15 | 2.6000 | -0.54 | (-17.20%) | 495 | 1 287 |
| 30.03.2026 14:25:27 | 14 | 2.6200 | -0.52 | (-16.56%) | 2000 | 5 240 |
| 30.03.2026 14:22:30 | 13 | 2.6500 | -0.49 | (-15.61%) | 39 | 103 |
| 30.03.2026 14:15:44 | 12 | 2.6500 | -0.49 | (-15.61%) | 1127 | 2 987 |
| 30.03.2026 14:04:49 | 11 | 2.6500 | -0.49 | (-15.61%) | 3000 | 7 950 |
| 30.03.2026 14:00:20 | 10 | 2.6300 | -0.51 | (-16.24%) | 3176 | 8 353 |
| 30.03.2026 12:30:34 | 9 | 2.7400 | -0.40 | (-12.74%) | 1000 | 2 740 |
| 30.03.2026 12:08:08 | 8 | 2.7000 | -0.44 | (-14.01%) | 1700 | 4 590 |
| 30.03.2026 12:03:51 | 7 | 2.7000 | -0.44 | (-14.01%) | 476 | 1 285 |
| 30.03.2026 11:14:13 | 6 | 2.6700 | -0.47 | (-14.97%) | 111 | 296 |
| 30.03.2026 10:09:20 | 5 | 2.6700 | -0.47 | (-14.97%) | 61 | 163 |
| 30.03.2026 09:45:03 | 4 | 2.6900 | -0.45 | (-14.33%) | 2592 | 6 972 |
| 30.03.2026 09:42:27 | 3 | 2.7000 | -0.44 | (-14.01%) | 800 | 2 160 |
| 30.03.2026 09:29:44 | 2 | 2.6900 | -0.45 | (-14.33%) | 432 | 1 162 |
| 30.03.2026 09:05:00 | 1 | 2.6900 | -0.45 | (-14.33%) | 100 | 269 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 11:59:42 | 5 | 3.1400 | +0.36 | (+12.95%) | 160 | 502 |
Z ostatnich 5 dni
