Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90381
1.04+0.09(+9.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:05 | 3 | 1.0400 | +0.09 | (+9.47%) | 3700 | 3 848 |
| 10:06:04 | 2 | 0.9900 | +0.04 | (+4.21%) | 2000 | 1 980 |
| 09:24:17 | 1 | 0.9700 | +0.02 | (+2.11%) | 1711 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:51 | 30 | 0.9600 | -0.25 | (-20.66%) | 1000 | 960 |
| 16.07.2026 16:49:25 | 29 | 0.9600 | -0.25 | (-20.66%) | 4000 | 3 840 |
| 16.07.2026 16:49:21 | 28 | 0.9600 | -0.25 | (-20.66%) | 1727 | 1 658 |
| 16.07.2026 16:48:36 | 27 | 0.9800 | -0.23 | (-19.01%) | 1984 | 1 944 |
| 16.07.2026 16:48:07 | 26 | 1.0000 | -0.21 | (-17.36%) | 1000 | 1 000 |
| 16.07.2026 16:47:49 | 25 | 1.0200 | -0.19 | (-15.70%) | 800 | 816 |
| 16.07.2026 16:44:03 | 24 | 1.0800 | -0.13 | (-10.74%) | 1100 | 1 188 |
| 16.07.2026 16:34:08 | 23 | 1.0800 | -0.13 | (-10.74%) | 900 | 972 |
| 16.07.2026 16:32:35 | 22 | 1.1000 | -0.11 | (-9.09%) | 6000 | 6 600 |
| 16.07.2026 16:32:07 | 21 | 1.1100 | -0.10 | (-8.26%) | 1000 | 1 110 |
| 16.07.2026 15:06:31 | 20 | 1.2300 | +0.02 | (+1.65%) | 600 | 738 |
| 16.07.2026 14:56:23 | 19 | 1.3000 | +0.09 | (+7.44%) | 1521 | 1 977 |
| 16.07.2026 14:40:56 | 18 | 1.3200 | +0.11 | (+9.09%) | 985 | 1 300 |
| 16.07.2026 14:40:46 | 17 | 1.3400 | +0.13 | (+10.74%) | 2932 | 3 929 |
| 16.07.2026 14:31:00 | 16 | 1.3100 | +0.10 | (+8.26%) | 985 | 1 290 |
| 16.07.2026 14:29:12 | 15 | 1.3100 | +0.10 | (+8.26%) | 985 | 1 290 |
| 16.07.2026 14:05:20 | 14 | 1.2300 | +0.02 | (+1.65%) | 5050 | 6 212 |
| 16.07.2026 10:14:44 | 13 | 1.1600 | -0.05 | (-4.13%) | 1510 | 1 752 |
| 16.07.2026 10:13:13 | 12 | 1.1500 | -0.06 | (-4.96%) | 2000 | 2 300 |
| 16.07.2026 10:04:02 | 11 | 1.1200 | -0.09 | (-7.44%) | 1500 | 1 680 |
| 16.07.2026 10:01:21 | 10 | 1.1000 | -0.11 | (-9.09%) | 2300 | 2 530 |
| 16.07.2026 10:00:54 | 9 | 1.0900 | -0.12 | (-9.92%) | 2160 | 2 354 |
| 16.07.2026 09:59:14 | 8 | 1.0800 | -0.13 | (-10.74%) | 3400 | 3 672 |
| 16.07.2026 09:33:33 | 7 | 1.0200 | -0.19 | (-15.70%) | 1100 | 1 122 |
| 16.07.2026 09:22:45 | 6 | 1.0100 | -0.20 | (-16.53%) | 340 | 343 |
| 16.07.2026 09:22:45 | 5 | 1.0100 | -0.20 | (-16.53%) | 2660 | 2 687 |
| 16.07.2026 09:21:25 | 4 | 1.0200 | -0.19 | (-15.70%) | 900 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:16:33 | 3 | 1.0600 | -0.15 | (-12.40%) | 1600 | 1 696 |
| 16.07.2026 09:15:01 | 2 | 1.0700 | -0.14 | (-11.57%) | 1600 | 1 712 |
| 16.07.2026 09:13:31 | 1 | 1.0800 | -0.13 | (-10.74%) | 1600 | 1 728 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:41:15 | 28 | 1.2100 | +0.21 | (+21.00%) | 5000 | 6 050 |
| 15.07.2026 16:34:54 | 27 | 1.2200 | +0.22 | (+22.00%) | 1590 | 1 940 |
| 15.07.2026 16:29:31 | 26 | 1.1600 | +0.16 | (+16.00%) | 1653 | 1 917 |
| 15.07.2026 16:24:39 | 25 | 1.1500 | +0.15 | (+15.00%) | 1550 | 1 783 |
| 15.07.2026 16:21:42 | 24 | 1.1100 | +0.11 | (+11.00%) | 1800 | 1 998 |
| 15.07.2026 15:05:38 | 23 | 1.0100 | +0.01 | (+1.00%) | 1000 | 1 010 |
| 15.07.2026 15:03:04 | 22 | 1.0100 | +0.01 | (+1.00%) | 1000 | 1 010 |
| 15.07.2026 14:25:49 | 21 | 1.0500 | +0.05 | (+5.00%) | 1750 | 1 838 |
| 15.07.2026 14:15:56 | 20 | 1.0600 | +0.06 | (+6.00%) | 1500 | 1 590 |
| 15.07.2026 14:10:56 | 19 | 1.0800 | +0.08 | (+8.00%) | 1753 | 1 893 |
| 15.07.2026 14:01:32 | 18 | 1.2000 | +0.20 | (+20.00%) | 1600 | 1 920 |
| 15.07.2026 13:47:19 | 17 | 1.1400 | +0.14 | (+14.00%) | 1000 | 1 140 |
| 15.07.2026 13:13:56 | 16 | 1.0700 | +0.07 | (+7.00%) | 9620 | 10 293 |
| 15.07.2026 13:13:37 | 15 | 1.0800 | +0.08 | (+8.00%) | 1600 | 1 728 |
| 15.07.2026 13:09:44 | 14 | 1.0900 | +0.09 | (+9.00%) | 1200 | 1 308 |
| 15.07.2026 13:04:32 | 13 | 1.1100 | +0.11 | (+11.00%) | 1500 | 1 665 |
| 15.07.2026 13:03:40 | 12 | 1.1300 | +0.13 | (+13.00%) | 800 | 904 |
| 15.07.2026 12:51:42 | 11 | 1.1500 | +0.15 | (+15.00%) | 1000 | 1 150 |
| 15.07.2026 11:57:05 | 10 | 1.2100 | +0.21 | (+21.00%) | 3000 | 3 630 |
| 15.07.2026 11:21:59 | 9 | 1.2500 | +0.25 | (+25.00%) | 1000 | 1 250 |
| 15.07.2026 11:19:19 | 8 | 1.2200 | +0.22 | (+22.00%) | 1000 | 1 220 |
| 15.07.2026 11:17:33 | 7 | 1.2100 | +0.21 | (+21.00%) | 1800 | 2 178 |
| 15.07.2026 11:13:46 | 6 | 1.2500 | +0.25 | (+25.00%) | 9620 | 12 025 |
| 15.07.2026 11:06:51 | 5 | 1.2100 | +0.21 | (+21.00%) | 1380 | 1 670 |
| 15.07.2026 11:00:31 | 4 | 1.1800 | +0.18 | (+18.00%) | 1500 | 1 770 |
| 15.07.2026 10:56:28 | 3 | 1.1500 | +0.15 | (+15.00%) | 1600 | 1 840 |
| 15.07.2026 09:36:39 | 2 | 1.1600 | +0.16 | (+16.00%) | 1500 | 1 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:31:33 | 1 | 1.1400 | +0.14 | (+14.00%) | 1400 | 1 596 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:05:50 | 15 | 1.0000 | +0.06 | (+6.38%) | 3500 | 3 500 |
| 14.07.2026 15:43:00 | 14 | 0.9800 | +0.04 | (+4.26%) | 1600 | 1 568 |
| 14.07.2026 15:26:31 | 13 | 1.0800 | +0.14 | (+14.89%) | 1500 | 1 620 |
| 14.07.2026 15:22:04 | 12 | 1.0500 | +0.11 | (+11.70%) | 946 | 993 |
| 14.07.2026 15:15:12 | 11 | 1.0700 | +0.13 | (+13.83%) | 1500 | 1 605 |
| 14.07.2026 15:15:12 | 10 | 1.0700 | +0.13 | (+13.83%) | 3224 | 3 450 |
| 14.07.2026 14:24:29 | 9 | 0.9500 | +0.01 | (+1.06%) | 1235 | 1 173 |
| 14.07.2026 14:21:43 | 8 | 0.9800 | +0.04 | (+4.26%) | 969 | 950 |
| 14.07.2026 13:16:12 | 7 | 1.0400 | +0.10 | (+10.64%) | 1020 | 1 061 |
| 14.07.2026 13:15:17 | 6 | 1.0500 | +0.11 | (+11.70%) | 2700 | 2 835 |
| 14.07.2026 13:13:50 | 5 | 1.0700 | +0.13 | (+13.83%) | 1890 | 2 022 |
| 14.07.2026 13:07:46 | 4 | 1.0800 | +0.14 | (+14.89%) | 1609 | 1 738 |
| 14.07.2026 13:04:25 | 3 | 1.1000 | +0.16 | (+17.02%) | 1600 | 1 760 |
| 14.07.2026 13:04:15 | 2 | 1.1000 | +0.16 | (+17.02%) | 1600 | 1 760 |
| 14.07.2026 12:24:54 | 1 | 1.1100 | +0.17 | (+18.09%) | 3500 | 3 885 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:27 | 4 | 0.9400 | -0.22 | (-18.97%) | 8000 | 7 520 |
| 13.07.2026 16:39:08 | 3 | 0.9400 | -0.22 | (-18.97%) | 200 | 188 |
| 13.07.2026 15:43:23 | 2 | 0.9600 | -0.20 | (-17.24%) | 1000 | 960 |
| 13.07.2026 09:09:08 | 1 | 1.1300 | -0.03 | (-2.59%) | 100 | 113 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:33:25 | 13 | 1.1600 | -0.61 | (-34.46%) | 8000 | 9 280 |
| 10.07.2026 16:01:39 | 12 | 1.0900 | -0.68 | (-38.42%) | 1000 | 1 090 |
| 10.07.2026 14:24:18 | 11 | 1.3700 | -0.40 | (-22.60%) | 1281 | 1 755 |
| 10.07.2026 14:15:41 | 10 | 1.3300 | -0.44 | (-24.86%) | 4653 | 6 188 |
| 10.07.2026 13:59:23 | 9 | 1.3900 | -0.38 | (-21.47%) | 105 | 146 |
| 10.07.2026 13:01:12 | 8 | 1.5200 | -0.25 | (-14.12%) | 4653 | 7 073 |
| 10.07.2026 11:51:26 | 7 | 1.4600 | -0.31 | (-17.51%) | 132 | 193 |
| 10.07.2026 09:57:10 | 6 | 1.4600 | -0.31 | (-17.51%) | 2708 | 3 954 |
| 10.07.2026 09:23:49 | 5 | 1.4500 | -0.32 | (-18.08%) | 4940 | 7 163 |
| 10.07.2026 09:14:53 | 4 | 1.5000 | -0.27 | (-15.25%) | 263 | 395 |
| 10.07.2026 09:11:07 | 3 | 1.5200 | -0.25 | (-14.12%) | 846 | 1 286 |
| 10.07.2026 09:08:37 | 2 | 1.5200 | -0.25 | (-14.12%) | 259 | 394 |
| 10.07.2026 09:05:00 | 1 | 1.5500 | -0.22 | (-12.43%) | 830 | 1 287 |
Z ostatnich 5 dni
