Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90381
2.70+0.16(+6.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:56 | 3 | 2.7000 | +0.16 | (+6.30%) | 4100 | 11 070 |
| 09:10:16 | 2 | 2.7200 | +0.18 | (+7.09%) | 500 | 1 360 |
| 09:09:55 | 1 | 2.7200 | +0.18 | (+7.09%) | 1220 | 3 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:32:35 | 8 | 2.5500 | -0.38 | (-12.97%) | 480 | 1 224 |
| 16.02.2026 15:05:38 | 7 | 2.5400 | -0.39 | (-13.31%) | 1300 | 3 302 |
| 16.02.2026 14:23:09 | 6 | 2.4700 | -0.46 | (-15.70%) | 66 | 163 |
| 16.02.2026 14:05:05 | 5 | 2.4400 | -0.49 | (-16.72%) | 300 | 732 |
| 16.02.2026 11:24:25 | 4 | 2.4300 | -0.50 | (-17.06%) | 4100 | 9 963 |
| 16.02.2026 09:59:17 | 3 | 2.3900 | -0.54 | (-18.43%) | 500 | 1 195 |
| 16.02.2026 09:06:27 | 2 | 2.3300 | -0.60 | (-20.48%) | 551 | 1 284 |
| 16.02.2026 09:05:00 | 1 | 2.3300 | -0.60 | (-20.48%) | 1720 | 4 008 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:01:03 | 3 | 2.9300 | -0.32 | (-9.85%) | 242 | 709 |
| 13.02.2026 14:58:37 | 2 | 2.8900 | -0.36 | (-11.08%) | 350 | 1 012 |
| 13.02.2026 09:06:19 | 1 | 2.9400 | -0.31 | (-9.54%) | 440 | 1 294 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:33:24 | 6 | 3.2500 | +0.55 | (+20.37%) | 396 | 1 287 |
| 12.02.2026 15:37:35 | 5 | 3.5100 | +0.81 | (+30.00%) | 12 | 42 |
| 12.02.2026 13:56:52 | 4 | 3.3900 | +0.69 | (+25.56%) | 379 | 1 285 |
| 12.02.2026 13:37:27 | 3 | 3.3000 | +0.60 | (+22.22%) | 389 | 1 284 |
| 12.02.2026 13:22:49 | 2 | 3.3200 | +0.62 | (+22.96%) | 387 | 1 285 |
| 12.02.2026 11:41:35 | 1 | 3.1800 | +0.48 | (+17.78%) | 900 | 2 862 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:48:01 | 4 | 2.7000 | -0.35 | (-11.48%) | 400 | 1 080 |
| 11.02.2026 11:25:16 | 3 | 2.8700 | -0.18 | (-5.90%) | 248 | 712 |
| 11.02.2026 09:24:42 | 2 | 2.8700 | -0.18 | (-5.90%) | 230 | 660 |
| 11.02.2026 09:19:15 | 1 | 2.8700 | -0.18 | (-5.90%) | 60 | 172 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:46:57 | 3 | 3.0500 | 0.00 | (0.00%) | 300 | 915 |
| 10.02.2026 12:45:08 | 2 | 2.8400 | -0.21 | (-6.89%) | 1900 | 5 396 |
| 10.02.2026 10:51:21 | 1 | 2.7200 | -0.33 | (-10.82%) | 100 | 272 |
Z ostatnich 5 dni
