Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90381
3.75+0.51(+15.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:36 | 7 | 3.7500 | +0.51 | (+15.74%) | 1230 | 4 613 |
| 14:52:11 | 6 | 3.6000 | +0.36 | (+11.11%) | 2280 | 8 208 |
| 11:18:20 | 5 | 3.7100 | +0.47 | (+14.51%) | 150 | 557 |
| 11:01:41 | 4 | 3.6400 | +0.40 | (+12.35%) | 280 | 1 019 |
| 09:58:17 | 3 | 3.6200 | +0.38 | (+11.73%) | 80000 | 289 600 |
| 09:57:46 | 2 | 3.6200 | +0.38 | (+11.73%) | 20000 | 72 400 |
| 09:57:19 | 1 | 3.6200 | +0.38 | (+11.73%) | 37060 | 134 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:04:04 | 5 | 3.2600 | +0.42 | (+14.79%) | 1200 | 3 912 |
| 11.03.2026 14:38:27 | 4 | 3.0100 | +0.17 | (+5.99%) | 30879 | 92 946 |
| 11.03.2026 14:15:42 | 3 | 3.0900 | +0.25 | (+8.80%) | 368 | 1 137 |
| 11.03.2026 12:57:07 | 2 | 3.0700 | +0.23 | (+8.10%) | 322 | 989 |
| 11.03.2026 12:48:49 | 1 | 3.0500 | +0.21 | (+7.39%) | 690 | 2 105 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:42:04 | 4 | 2.8400 | -0.44 | (-13.41%) | 690 | 1 960 |
| 10.03.2026 11:48:50 | 3 | 3.1700 | -0.11 | (-3.35%) | 30 | 95 |
| 10.03.2026 11:12:10 | 2 | 3.0300 | -0.25 | (-7.62%) | 104 | 315 |
| 10.03.2026 10:21:51 | 1 | 2.9100 | -0.37 | (-11.28%) | 104 | 303 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:43:05 | 8 | 3.2800 | +0.24 | (+7.89%) | 100 | 328 |
| 09.03.2026 16:39:46 | 7 | 3.2800 | +0.24 | (+7.89%) | 180 | 590 |
| 09.03.2026 16:13:56 | 6 | 3.2100 | +0.17 | (+5.59%) | 1000 | 3 210 |
| 09.03.2026 16:06:57 | 5 | 3.3000 | +0.26 | (+8.55%) | 300 | 990 |
| 09.03.2026 11:49:47 | 4 | 4.1200 | +1.08 | (+35.53%) | 100 | 412 |
| 09.03.2026 09:46:56 | 3 | 4.1200 | +1.08 | (+35.53%) | 1600 | 6 592 |
| 09.03.2026 09:27:17 | 2 | 4.0100 | +0.97 | (+31.91%) | 1100 | 4 411 |
| 09.03.2026 09:06:13 | 1 | 3.9700 | +0.93 | (+30.59%) | 500 | 1 985 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:27:20 | 3 | 3.0400 | +0.55 | (+22.09%) | 1940 | 5 898 |
| 06.03.2026 12:44:39 | 2 | 2.9200 | +0.43 | (+17.27%) | 540 | 1 577 |
| 06.03.2026 12:23:44 | 1 | 2.8700 | +0.38 | (+15.26%) | 1400 | 4 018 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:02:04 | 5 | 2.4900 | +0.07 | (+2.89%) | 15059 | 37 497 |
| 05.03.2026 12:42:17 | 4 | 2.6600 | +0.24 | (+9.92%) | 13880 | 36 921 |
| 05.03.2026 10:38:36 | 3 | 2.5300 | +0.11 | (+4.55%) | 1400 | 3 542 |
| 05.03.2026 09:35:53 | 2 | 2.6800 | +0.26 | (+10.74%) | 500 | 1 340 |
| 05.03.2026 09:14:45 | 1 | 2.6700 | +0.25 | (+10.33%) | 1000 | 2 670 |
Z ostatnich 5 dni
