Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG90399
2.34-0.01(-0.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2 905 | 6 401 |
| 23.07.2026 | 2.46 | 2.55 | 2.35 | 2.35 | 3 786 | 9 253 |
| 22.07.2026 | 2.12 | 2.31 | 2.11 | 2.31 | 7 717 | 16 747 |
| 21.07.2026 | 2.08 | 2.17 | 2.05 | 2.05 | 5 380 | 11 268 |
| 20.07.2026 | 2.18 | 2.18 | 2.06 | 2.06 | 1 150 | 2 387 |
| 17.07.2026 | 2.05 | 2.22 | 2.02 | 2.22 | 13 121 | 27 463 |
| 16.07.2026 | 2.27 | 2.42 | 2.06 | 2.06 | 4 757 | 10 330 |
| 15.07.2026 | 2.31 | 2.31 | 2.08 | 2.13 | 1 673 | 3 596 |
| 14.07.2026 | 2.21 | 2.21 | 2.04 | 2.14 | 12 484 | 27 087 |
| 13.07.2026 | 2.22 | 2.22 | 2.04 | 2.04 | 2 146 | 4 412 |
| 10.07.2026 | 2.61 | 2.61 | 2.14 | 2.19 | 3 291 | 7 251 |
| 09.07.2026 | 3.17 | 3.17 | 2.97 | 2.97 | 4 645 | 14 368 |
| 08.07.2026 | 3.72 | 3.82 | 3.72 | 3.82 | 2 350 | 8 962 |
| 01.07.2026 | 3.42 | 3.42 | 3.41 | 3.41 | 350 | 1 195 |
| 30.06.2026 | 3.40 | 3.70 | 3.40 | 3.70 | 800 | 2 810 |
| 25.06.2026 | 3.79 | 3.79 | 3.79 | 3.79 | 870 | 3 297 |
| 24.06.2026 | 3.35 | 3.35 | 3.35 | 3.35 | 5 930 | 19 866 |
| 23.06.2026 | 3.70 | 3.72 | 3.70 | 3.72 | 870 | 3 225 |
| 17.06.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 498 | 1 748 |
| 05.06.2026 | 3.91 | 3.91 | 3.87 | 3.87 | 450 | 1 749 |
| 03.06.2026 | 3.34 | 3.34 | 3.34 | 3.34 | 600 | 2 004 |
| 01.06.2026 | 3.98 | 3.98 | 3.34 | 3.34 | 850 | 3 189 |
| 29.05.2026 | 3.94 | 4.05 | 3.94 | 3.99 | 2 100 | 8 385 |
| 28.05.2026 | 2.93 | 3.44 | 2.93 | 3.44 | 1 098 | 3 354 |
| 27.05.2026 | 2.86 | 2.86 | 2.86 | 2.86 | 500 | 1 430 |
| 26.05.2026 | 3.05 | 3.05 | 2.90 | 2.96 | 3 020 | 8 965 |
| 22.05.2026 | 2.92 | 2.92 | 2.92 | 2.92 | 464 | 1 355 |
| 21.05.2026 | 3.31 | 3.31 | 3.31 | 3.31 | 700 | 2 317 |
| 20.05.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 500 | 5 625 |
| 18.05.2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1 000 | 3 400 |
| 15.05.2026 | 3.05 | 3.08 | 3.04 | 3.04 | 6 012 | 18 364 |
| 14.05.2026 | 2.77 | 2.77 | 2.56 | 2.56 | 21 500 | 56 650 |
| 13.05.2026 | 2.58 | 2.95 | 2.58 | 2.95 | 26 137 | 67 631 |
| 12.05.2026 | 2.95 | 2.95 | 2.58 | 2.62 | 13 145 | 36 493 |
| 11.05.2026 | 2.49 | 2.76 | 2.49 | 2.76 | 17 500 | 45 495 |
| 08.05.2026 | 2.59 | 2.59 | 2.58 | 2.58 | 38 890 | 100 586 |
| 07.05.2026 | 2.10 | 2.12 | 2.10 | 2.12 | 1 243 | 2 623 |
| 06.05.2026 | 2.43 | 2.43 | 2.20 | 2.20 | 5 139 | 11 987 |
| 05.05.2026 | 2.66 | 2.66 | 2.50 | 2.52 | 4 661 | 12 167 |
| 04.05.2026 | 2.72 | 2.72 | 2.52 | 2.52 | 5 284 | 14 074 |
| 30.04.2026 | 1.95 | 2.20 | 1.85 | 2.20 | 17 315 | 34 028 |
| 29.04.2026 | 2.16 | 2.16 | 1.91 | 1.93 | 6 424 | 12 687 |
| 27.04.2026 | 2.49 | 2.49 | 2.49 | 2.49 | 200 | 498 |
| 23.04.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 400 | 1 108 |
| 22.04.2026 | 2.82 | 2.86 | 2.82 | 2.86 | 3 586 | 10 224 |
| 20.04.2026 | 2.76 | 2.79 | 2.76 | 2.79 | 2 300 | 6 357 |
| 17.04.2026 | 2.65 | 2.65 | 2.53 | 2.53 | 11 000 | 28 300 |
| 16.04.2026 | 2.37 | 2.38 | 2.37 | 2.38 | 4 533 | 10 748 |
| 15.04.2026 | 2.32 | 2.34 | 2.32 | 2.34 | 1 557 | 3 626 |
| 14.04.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 4 033 | 9 962 |
Biznesradar bez reklam? Sprawdź BR Plus
