Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG90399
3.75-0.16(-4.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 3.92 | 4.06 | 3.90 | 3.93 | 5 191 | 20 606 |
| 26.03.2026 | 3.60 | 3.83 | 3.58 | 3.83 | 1 528 | 5 685 |
| 25.03.2026 | 3.36 | 3.55 | 3.36 | 3.55 | 20 000 | 69 100 |
| 24.03.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 60 | 211 |
| 23.03.2026 | 4.34 | 4.34 | 3.48 | 3.48 | 10 702 | 41 694 |
| 20.03.2026 | 4.21 | 4.39 | 3.97 | 4.09 | 19 147 | 78 486 |
| 19.03.2026 | 4.54 | 4.65 | 4.54 | 4.60 | 3 691 | 17 064 |
| 18.03.2026 | 3.58 | 4.09 | 3.58 | 4.09 | 2 259 | 8 800 |
| 17.03.2026 | 4.00 | 4.02 | 3.92 | 3.93 | 1 701 | 6 736 |
| 16.03.2026 | 4.22 | 4.29 | 4.13 | 4.29 | 2 684 | 11 303 |
| 13.03.2026 | 4.99 | 5.01 | 4.39 | 4.39 | 14 615 | 72 311 |
| 12.03.2026 | 4.69 | 4.71 | 4.47 | 4.69 | 13 662 | 63 920 |
| 11.03.2026 | 4.15 | 4.36 | 3.95 | 4.33 | 11 023 | 45 929 |
| 10.03.2026 | 4.16 | 4.16 | 3.83 | 3.90 | 1 035 | 4 021 |
| 09.03.2026 | 5.11 | 5.14 | 4.25 | 4.25 | 256 334 | 1 302 846 |
| 06.03.2026 | 3.93 | 4.25 | 3.93 | 4.25 | 2 688 | 11 151 |
| 05.03.2026 | 3.75 | 3.75 | 3.54 | 3.54 | 1 677 | 6 127 |
| 04.03.2026 | 3.98 | 4.06 | 3.43 | 3.43 | 26 874 | 104 788 |
| 03.03.2026 | 4.20 | 4.41 | 4.10 | 4.25 | 5 346 | 22 611 |
| 02.03.2026 | 3.74 | 3.89 | 3.47 | 3.57 | 23 790 | 88 816 |
| 27.02.2026 | 3.10 | 3.23 | 3.10 | 3.23 | 1 658 | 5 207 |
| 26.02.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 350 | 4 050 |
| 25.02.2026 | 3.08 | 3.34 | 3.08 | 3.34 | 1 208 | 3 764 |
| 24.02.2026 | 3.42 | 3.43 | 3.20 | 3.20 | 3 100 | 10 317 |
| 23.02.2026 | 3.87 | 3.93 | 3.74 | 3.74 | 8 227 | 31 737 |
| 20.02.2026 | 3.50 | 3.52 | 3.50 | 3.52 | 2 459 | 8 638 |
| 19.02.2026 | 3.48 | 3.66 | 3.48 | 3.66 | 3 000 | 10 818 |
| 18.02.2026 | 3.27 | 3.36 | 3.26 | 3.36 | 1 381 | 4 594 |
| 17.02.2026 | 3.71 | 3.89 | 3.69 | 3.89 | 1 590 | 5 937 |
| 16.02.2026 | 3.29 | 3.54 | 3.29 | 3.54 | 4 850 | 16 622 |
| 13.02.2026 | 4.01 | 4.01 | 3.85 | 3.85 | 750 | 2 960 |
| 12.02.2026 | 4.08 | 4.46 | 4.03 | 4.46 | 3 450 | 14 630 |
| 11.02.2026 | 3.66 | 3.84 | 3.66 | 3.84 | 750 | 2 754 |
| 10.02.2026 | 3.70 | 4.01 | 3.69 | 4.01 | 1 350 | 5 104 |
| 09.02.2026 | 4.07 | 4.14 | 3.80 | 3.80 | 4 050 | 16 369 |
| 06.02.2026 | 5.14 | 5.73 | 5.14 | 5.42 | 1 900 | 10 282 |
| 05.02.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 150 | 816 |
| 04.02.2026 | 4.61 | 5.16 | 4.61 | 4.92 | 1 150 | 5 678 |
| 03.02.2026 | 4.26 | 4.66 | 4.18 | 4.66 | 1 600 | 6 816 |
| 26.01.2026 | 6.42 | 6.42 | 6.38 | 6.38 | 600 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus
