Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90399
1.67+0.32(+23.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:35 | 10 | 1.6700 | +0.32 | (+23.70%) | 595 | 994 |
| 11:20:07 | 9 | 1.6700 | +0.32 | (+23.70%) | 2200 | 3 674 |
| 10:39:57 | 8 | 1.5800 | +0.23 | (+17.04%) | 1400 | 2 212 |
| 10:35:27 | 7 | 1.5900 | +0.24 | (+17.78%) | 1400 | 2 226 |
| 10:15:30 | 6 | 1.6000 | +0.25 | (+18.52%) | 2000 | 3 200 |
| 09:36:16 | 5 | 1.6200 | +0.27 | (+20.00%) | 900 | 1 458 |
| 09:33:38 | 4 | 1.6300 | +0.28 | (+20.74%) | 20984 | 34 204 |
| 09:15:19 | 3 | 1.6200 | +0.27 | (+20.00%) | 1300 | 2 106 |
| 09:14:54 | 2 | 1.6100 | +0.26 | (+19.26%) | 10000 | 16 100 |
| 09:07:48 | 1 | 1.5800 | +0.23 | (+17.04%) | 37000 | 58 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:02:38 | 4 | 1.3200 | -0.44 | (-25.00%) | 3500 | 4 620 |
| 25.08.2026 13:48:11 | 3 | 1.3900 | -0.37 | (-21.02%) | 3500 | 4 865 |
| 25.08.2026 11:56:27 | 2 | 1.3700 | -0.39 | (-22.16%) | 3500 | 4 795 |
| 25.08.2026 11:38:54 | 1 | 1.3300 | -0.43 | (-24.43%) | 3500 | 4 655 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:35:45 | 2 | 1.7600 | +0.34 | (+23.94%) | 100 | 176 |
| 24.08.2026 13:44:41 | 1 | 1.7800 | +0.36 | (+25.35%) | 3000 | 5 340 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:21:49 | 3 | 1.4200 | +0.22 | (+18.33%) | 600 | 852 |
| 21.08.2026 09:23:05 | 2 | 1.4000 | +0.20 | (+16.67%) | 60 | 84 |
| 21.08.2026 09:12:02 | 1 | 1.3900 | +0.19 | (+15.83%) | 1500 | 2 085 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:44:23 | 11 | 1.2000 | -0.36 | (-23.08%) | 1560 | 1 872 |
| 20.08.2026 14:07:38 | 10 | 1.3200 | -0.24 | (-15.38%) | 1966 | 2 595 |
| 20.08.2026 12:35:39 | 9 | 1.3000 | -0.26 | (-16.67%) | 600 | 780 |
| 20.08.2026 12:23:31 | 8 | 1.2900 | -0.27 | (-17.31%) | 1050 | 1 355 |
| 20.08.2026 12:18:34 | 7 | 1.3100 | -0.25 | (-16.03%) | 1167 | 1 529 |
| 20.08.2026 10:04:06 | 6 | 1.2700 | -0.29 | (-18.59%) | 500 | 635 |
| 20.08.2026 10:03:20 | 5 | 1.2700 | -0.29 | (-18.59%) | 1167 | 1 482 |
| 20.08.2026 10:01:52 | 4 | 1.2800 | -0.28 | (-17.95%) | 2000 | 2 560 |
| 20.08.2026 09:37:51 | 3 | 1.3300 | -0.23 | (-14.74%) | 550 | 732 |
| 20.08.2026 09:37:21 | 2 | 1.3200 | -0.24 | (-15.38%) | 68 | 90 |
| 20.08.2026 09:31:27 | 1 | 1.3100 | -0.25 | (-16.03%) | 634 | 831 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:46:36 | 8 | 1.5600 | +0.39 | (+33.33%) | 4290 | 6 692 |
| 19.08.2026 16:39:35 | 7 | 1.5600 | +0.39 | (+33.33%) | 600 | 936 |
| 19.08.2026 16:32:32 | 6 | 1.5700 | +0.40 | (+34.19%) | 860 | 1 350 |
| 19.08.2026 16:29:27 | 5 | 1.5600 | +0.39 | (+33.33%) | 2000 | 3 120 |
| 19.08.2026 16:12:35 | 4 | 1.5300 | +0.36 | (+30.77%) | 30000 | 45 900 |
| 19.08.2026 15:09:59 | 3 | 1.6600 | +0.49 | (+41.88%) | 250 | 415 |
| 19.08.2026 14:23:24 | 2 | 1.6600 | +0.49 | (+41.88%) | 20000 | 33 200 |
| 19.08.2026 14:10:20 | 1 | 1.6100 | +0.44 | (+37.61%) | 18000 | 28 980 |
Z ostatnich 5 dni
