Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90399
4.69+0.38(+8.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:40 | 8 | 4.6900 | +0.38 | (+8.82%) | 141 | 661 |
| 12:54:05 | 7 | 4.5000 | +0.19 | (+4.41%) | 444 | 1 998 |
| 12:51:21 | 6 | 4.4700 | +0.16 | (+3.71%) | 250 | 1 118 |
| 11:52:38 | 5 | 4.5500 | +0.24 | (+5.57%) | 77 | 350 |
| 11:31:20 | 4 | 4.6000 | +0.29 | (+6.73%) | 500 | 2 300 |
| 09:35:37 | 3 | 4.7100 | +0.40 | (+9.28%) | 2000 | 9 420 |
| 09:11:02 | 2 | 4.6900 | +0.38 | (+8.82%) | 10000 | 46 900 |
| 09:10:06 | 1 | 4.6900 | +0.38 | (+8.82%) | 250 | 1 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:42:07 | 20 | 4.3300 | +0.43 | (+11.03%) | 460 | 1 992 |
| 11.03.2026 16:39:33 | 19 | 4.3000 | +0.40 | (+10.26%) | 265 | 1 140 |
| 11.03.2026 16:17:20 | 18 | 4.3500 | +0.45 | (+11.54%) | 500 | 2 175 |
| 11.03.2026 16:09:56 | 17 | 4.3600 | +0.46 | (+11.79%) | 250 | 1 090 |
| 11.03.2026 15:54:05 | 16 | 4.2200 | +0.32 | (+8.21%) | 2000 | 8 440 |
| 11.03.2026 15:42:51 | 15 | 4.2200 | +0.32 | (+8.21%) | 250 | 1 055 |
| 11.03.2026 15:07:16 | 14 | 4.0900 | +0.19 | (+4.87%) | 71 | 290 |
| 11.03.2026 15:03:08 | 13 | 4.0800 | +0.18 | (+4.62%) | 194 | 792 |
| 11.03.2026 14:34:29 | 12 | 4.1800 | +0.28 | (+7.18%) | 500 | 2 090 |
| 11.03.2026 14:30:36 | 11 | 4.1900 | +0.29 | (+7.44%) | 1090 | 4 567 |
| 11.03.2026 13:01:45 | 10 | 4.1600 | +0.26 | (+6.67%) | 500 | 2 080 |
| 11.03.2026 12:48:44 | 9 | 4.1400 | +0.24 | (+6.15%) | 666 | 2 757 |
| 11.03.2026 12:32:45 | 8 | 4.0600 | +0.16 | (+4.10%) | 1000 | 4 060 |
| 11.03.2026 11:51:01 | 7 | 3.9500 | +0.05 | (+1.28%) | 239 | 944 |
| 11.03.2026 11:18:51 | 6 | 4.0100 | +0.11 | (+2.82%) | 666 | 2 671 |
| 11.03.2026 11:14:14 | 5 | 4.0300 | +0.13 | (+3.33%) | 333 | 1 342 |
| 11.03.2026 10:57:19 | 4 | 4.0900 | +0.19 | (+4.87%) | 500 | 2 045 |
| 11.03.2026 10:29:34 | 3 | 4.1600 | +0.26 | (+6.67%) | 600 | 2 496 |
| 11.03.2026 10:28:48 | 2 | 4.1600 | +0.26 | (+6.67%) | 700 | 2 912 |
| 11.03.2026 10:25:38 | 1 | 4.1500 | +0.25 | (+6.41%) | 239 | 992 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:23:18 | 4 | 3.9000 | -0.35 | (-8.24%) | 77 | 300 |
| 10.03.2026 13:55:12 | 3 | 3.8300 | -0.42 | (-9.88%) | 333 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:53:42 | 2 | 3.8500 | -0.40 | (-9.41%) | 500 | 1 925 |
| 10.03.2026 11:32:40 | 1 | 4.1600 | -0.09 | (-2.12%) | 125 | 520 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:26:56 | 30 | 4.2500 | 0.00 | (0.00%) | 1900 | 8 075 |
| 09.03.2026 16:05:46 | 29 | 4.4500 | +0.20 | (+4.71%) | 100 | 445 |
| 09.03.2026 16:01:58 | 28 | 4.6000 | +0.35 | (+8.24%) | 326 | 1 500 |
| 09.03.2026 15:58:54 | 27 | 4.6500 | +0.40 | (+9.41%) | 1200 | 5 580 |
| 09.03.2026 14:38:11 | 26 | 4.5800 | +0.33 | (+7.76%) | 500 | 2 290 |
| 09.03.2026 14:31:21 | 25 | 4.6500 | +0.40 | (+9.41%) | 3000 | 13 950 |
| 09.03.2026 14:28:34 | 24 | 4.7500 | +0.50 | (+11.76%) | 3000 | 14 250 |
| 09.03.2026 14:22:08 | 23 | 4.8200 | +0.57 | (+13.41%) | 1000 | 4 820 |
| 09.03.2026 14:15:44 | 22 | 4.8300 | +0.58 | (+13.65%) | 2000 | 9 660 |
| 09.03.2026 14:15:02 | 21 | 4.8600 | +0.61 | (+14.35%) | 1000 | 4 860 |
| 09.03.2026 13:41:22 | 20 | 4.9400 | +0.69 | (+16.24%) | 1000 | 4 940 |
| 09.03.2026 12:30:57 | 19 | 5.0100 | +0.76 | (+17.88%) | 3000 | 15 030 |
| 09.03.2026 11:19:07 | 18 | 5.1100 | +0.86 | (+20.24%) | 82929 | 423 767 |
| 09.03.2026 11:05:30 | 17 | 5.1100 | +0.86 | (+20.24%) | 4000 | 20 440 |
| 09.03.2026 10:39:20 | 16 | 4.9000 | +0.65 | (+15.29%) | 2000 | 9 800 |
| 09.03.2026 10:36:15 | 15 | 4.9500 | +0.70 | (+16.47%) | 1000 | 4 950 |
| 09.03.2026 10:35:53 | 14 | 4.9400 | +0.69 | (+16.24%) | 2000 | 9 880 |
| 09.03.2026 10:35:24 | 13 | 5.0300 | +0.78 | (+18.35%) | 1000 | 5 030 |
| 09.03.2026 10:34:38 | 12 | 5.0600 | +0.81 | (+19.06%) | 2000 | 10 120 |
| 09.03.2026 10:22:46 | 11 | 5.1100 | +0.86 | (+20.24%) | 1300 | 6 643 |
| 09.03.2026 10:22:14 | 10 | 5.1000 | +0.85 | (+20.00%) | 1150 | 5 865 |
| 09.03.2026 09:28:07 | 9 | 5.0400 | +0.79 | (+18.59%) | 2000 | 10 080 |
| 09.03.2026 09:27:54 | 8 | 5.0600 | +0.81 | (+19.06%) | 4000 | 20 240 |
| 09.03.2026 09:22:31 | 7 | 5.0600 | +0.81 | (+19.06%) | 500 | 2 530 |
| 09.03.2026 09:12:23 | 6 | 5.1400 | +0.89 | (+20.94%) | 450 | 2 313 |
| 09.03.2026 09:12:06 | 5 | 5.1300 | +0.88 | (+20.71%) | 82929 | 425 426 |
| 09.03.2026 09:11:28 | 4 | 5.1100 | +0.86 | (+20.24%) | 500 | 2 555 |
| 09.03.2026 09:08:28 | 3 | 5.1000 | +0.85 | (+20.00%) | 300 | 1 530 |
| 09.03.2026 09:06:52 | 2 | 5.1000 | +0.85 | (+20.00%) | 50000 | 255 000 |
| 09.03.2026 09:05:00 | 1 | 5.1100 | +0.86 | (+20.24%) | 250 | 1 278 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:39:06 | 6 | 4.2500 | +0.71 | (+20.06%) | 500 | 2 125 |
| 06.03.2026 16:10:38 | 5 | 4.1900 | +0.65 | (+18.36%) | 400 | 1 676 |
| 06.03.2026 14:50:31 | 4 | 4.2400 | +0.70 | (+19.77%) | 500 | 2 120 |
| 06.03.2026 14:05:42 | 3 | 4.1000 | +0.56 | (+15.82%) | 838 | 3 436 |
| 06.03.2026 13:22:15 | 2 | 4.0600 | +0.52 | (+14.69%) | 200 | 812 |
| 06.03.2026 11:16:00 | 1 | 3.9300 | +0.39 | (+11.02%) | 250 | 983 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:14:44 | 4 | 3.5400 | +0.11 | (+3.21%) | 437 | 1 547 |
| 05.03.2026 15:38:56 | 3 | 3.5900 | +0.16 | (+4.66%) | 440 | 1 580 |
| 05.03.2026 09:18:42 | 2 | 3.7500 | +0.32 | (+9.33%) | 300 | 1 125 |
| 05.03.2026 09:15:56 | 1 | 3.7500 | +0.32 | (+9.33%) | 500 | 1 875 |
Z ostatnich 5 dni
