Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90399
3.13-0.12(-3.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:44:31 | 6 | 3.1300 | -0.12 | (-3.69%) | 66 | 207 |
| 02.04.2026 15:30:06 | 5 | 3.1700 | -0.08 | (-2.46%) | 300 | 951 |
| 02.04.2026 14:05:39 | 4 | 3.3200 | +0.07 | (+2.15%) | 300 | 996 |
| 02.04.2026 09:29:33 | 3 | 3.3900 | +0.14 | (+4.31%) | 5188 | 17 587 |
| 02.04.2026 09:11:53 | 2 | 3.4100 | +0.16 | (+4.92%) | 78 | 266 |
| 02.04.2026 09:10:17 | 1 | 3.4000 | +0.15 | (+4.62%) | 9500 | 32 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:36 | 4 | 3.2700 | -0.42 | (-11.38%) | 3500 | 11 445 |
| 01.04.2026 16:47:15 | 3 | 3.2600 | -0.43 | (-11.65%) | 2000 | 6 520 |
| 01.04.2026 16:39:06 | 2 | 3.2700 | -0.42 | (-11.38%) | 3000 | 9 810 |
| 01.04.2026 16:38:38 | 1 | 3.2700 | -0.42 | (-11.38%) | 1000 | 3 270 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:04:34 | 5 | 3.6900 | +0.23 | (+6.65%) | 2790 | 10 295 |
| 31.03.2026 14:51:55 | 4 | 3.7000 | +0.24 | (+6.94%) | 500 | 1 850 |
| 31.03.2026 11:36:58 | 3 | 3.3200 | -0.14 | (-4.05%) | 602 | 1 999 |
| 31.03.2026 11:23:34 | 2 | 3.2600 | -0.20 | (-5.78%) | 2444 | 7 967 |
| 31.03.2026 11:02:42 | 1 | 3.2900 | -0.17 | (-4.91%) | 452 | 1 487 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:18:53 | 9 | 3.4600 | -0.47 | (-11.96%) | 1100 | 3 806 |
| 30.03.2026 16:02:31 | 8 | 3.4300 | -0.50 | (-12.72%) | 173 | 593 |
| 30.03.2026 15:41:08 | 7 | 3.5700 | -0.36 | (-9.16%) | 2790 | 9 960 |
| 30.03.2026 15:02:07 | 6 | 3.4800 | -0.45 | (-11.45%) | 500 | 1 740 |
| 30.03.2026 13:50:37 | 5 | 3.6300 | -0.30 | (-7.63%) | 2744 | 9 961 |
| 30.03.2026 12:37:16 | 4 | 3.7500 | -0.18 | (-4.58%) | 1100 | 4 125 |
| 30.03.2026 12:06:12 | 3 | 3.6600 | -0.27 | (-6.87%) | 1160 | 4 246 |
| 30.03.2026 12:06:12 | 2 | 3.6600 | -0.27 | (-6.87%) | 100 | 366 |
| 30.03.2026 11:09:16 | 1 | 3.6300 | -0.30 | (-7.63%) | 340 | 1 234 |
Z ostatnich 5 dni
