Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90399
2.52-0.26(-9.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2026 16:48:26 | 4 | 2.5200 | -0.26 | (-9.35%) | 511 | 1 288 |
| 05.05.2026 16:40:29 | 3 | 2.5000 | -0.28 | (-10.07%) | 1000 | 2 500 |
| 05.05.2026 15:49:39 | 2 | 2.6600 | -0.12 | (-4.32%) | 1350 | 3 591 |
| 05.05.2026 10:19:58 | 1 | 2.6600 | -0.12 | (-4.32%) | 1800 | 4 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 14:32:44 | 11 | 2.5200 | +0.32 | (+14.55%) | 509 | 1 283 |
| 04.05.2026 13:00:35 | 10 | 2.5800 | +0.38 | (+17.27%) | 500 | 1 290 |
| 04.05.2026 12:20:47 | 9 | 2.6700 | +0.47 | (+21.36%) | 600 | 1 602 |
| 04.05.2026 11:53:58 | 8 | 2.6500 | +0.45 | (+20.45%) | 500 | 1 325 |
| 04.05.2026 11:52:09 | 7 | 2.6600 | +0.46 | (+20.91%) | 500 | 1 330 |
| 04.05.2026 11:49:53 | 6 | 2.6900 | +0.49 | (+22.27%) | 500 | 1 345 |
| 04.05.2026 10:59:04 | 5 | 2.7100 | +0.51 | (+23.18%) | 500 | 1 355 |
| 04.05.2026 10:55:06 | 4 | 2.7100 | +0.51 | (+23.18%) | 500 | 1 355 |
| 04.05.2026 10:26:49 | 3 | 2.7100 | +0.51 | (+23.18%) | 75 | 203 |
| 04.05.2026 09:22:29 | 2 | 2.7100 | +0.51 | (+23.18%) | 600 | 1 626 |
| 04.05.2026 09:12:42 | 1 | 2.7200 | +0.52 | (+23.64%) | 500 | 1 360 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:31:30 | 9 | 2.2000 | +0.27 | (+13.99%) | 17 | 37 |
| 30.04.2026 16:31:13 | 8 | 2.1900 | +0.26 | (+13.47%) | 2000 | 4 380 |
| 30.04.2026 16:19:14 | 7 | 2.1100 | +0.18 | (+9.33%) | 18 | 38 |
| 30.04.2026 14:54:44 | 6 | 2.0400 | +0.11 | (+5.70%) | 40 | 82 |
| 30.04.2026 14:00:51 | 5 | 1.8500 | -0.08 | (-4.15%) | 420 | 777 |
| 30.04.2026 11:55:48 | 4 | 1.9200 | -0.01 | (-0.52%) | 5135 | 9 859 |
| 30.04.2026 11:50:35 | 3 | 1.9400 | +0.01 | (+0.52%) | 5135 | 9 962 |
| 30.04.2026 09:47:06 | 2 | 1.9600 | +0.03 | (+1.55%) | 2000 | 3 920 |
| 30.04.2026 09:46:14 | 1 | 1.9500 | +0.02 | (+1.04%) | 2550 | 4 973 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:16:51 | 9 | 1.9300 | -0.56 | (-22.49%) | 650 | 1 255 |
| 29.04.2026 15:04:22 | 8 | 1.9100 | -0.58 | (-23.29%) | 700 | 1 337 |
| 29.04.2026 15:03:09 | 7 | 1.9100 | -0.58 | (-23.29%) | 1500 | 2 865 |
| 29.04.2026 14:52:21 | 6 | 1.9800 | -0.51 | (-20.48%) | 400 | 792 |
| 29.04.2026 14:52:21 | 5 | 1.9800 | -0.51 | (-20.48%) | 974 | 1 929 |
| 29.04.2026 14:51:43 | 4 | 1.9900 | -0.50 | (-20.08%) | 1100 | 2 189 |
| 29.04.2026 13:10:38 | 3 | 2.0500 | -0.44 | (-17.67%) | 450 | 923 |
| 29.04.2026 11:29:43 | 2 | 2.1200 | -0.37 | (-14.86%) | 150 | 318 |
| 29.04.2026 10:24:27 | 1 | 2.1600 | -0.33 | (-13.25%) | 500 | 1 080 |
Z ostatnich 5 dni
