Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG90407
4.72-0.46(-8.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5.93 | 6.08 | 5.18 | 5.18 | 623 | 3 652 |
| 06.03.2026 | 4.91 | 5.13 | 4.91 | 5.13 | 610 | 3 061 |
| 04.03.2026 | 4.87 | 4.87 | 4.47 | 4.47 | 641 | 3 049 |
| 03.03.2026 | 5.03 | 5.22 | 5.03 | 5.16 | 1 871 | 9 632 |
| 02.03.2026 | 4.65 | 4.66 | 4.45 | 4.45 | 1 470 | 6 804 |
| 27.02.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 220 | 880 |
| 26.02.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 15 700 | 58 875 |
| 25.02.2026 | 3.92 | 3.93 | 3.89 | 3.89 | 15 000 | 58 700 |
| 24.02.2026 | 4.07 | 4.07 | 4.07 | 4.07 | 17 | 69 |
| 23.02.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 465 | 2 167 |
| 19.02.2026 | 4.52 | 4.52 | 4.52 | 4.52 | 220 | 994 |
| 17.02.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 457 | 1 988 |
| 16.02.2026 | 4.16 | 4.28 | 4.16 | 4.28 | 465 | 1 960 |
| 13.02.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 420 | 1 991 |
| 11.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 299 | 1 396 |
| 05.02.2026 | 5.89 | 5.89 | 5.89 | 5.89 | 1 200 | 7 068 |
| 02.02.2026 | 6.50 | 6.50 | 6.21 | 6.21 | 20 000 | 127 100 |
| 23.01.2026 | 6.12 | 6.51 | 5.97 | 6.51 | 20 430 | 123 590 |
| 22.01.2026 | 6.25 | 6.61 | 6.25 | 6.61 | 412 | 2 649 |
Biznesradar bez reklam? Sprawdź BR Plus
