Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90407
3.58+0.15(+4.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 11:39:25 | 3 | 3.5800 | +0.15 | (+4.37%) | 3800 | 13 604 |
| 25.09.2026 09:49:33 | 2 | 3.6800 | +0.25 | (+7.29%) | 500 | 1 840 |
| 25.09.2026 09:39:54 | 1 | 3.6500 | +0.22 | (+6.41%) | 900 | 3 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:13:18 | 7 | 3.0800 | +0.51 | (+19.84%) | 300 | 924 |
| 23.09.2026 16:12:11 | 6 | 3.0600 | +0.49 | (+19.07%) | 1400 | 4 284 |
| 23.09.2026 11:28:36 | 5 | 3.3300 | +0.76 | (+29.57%) | 1250 | 4 163 |
| 23.09.2026 09:30:02 | 4 | 3.2300 | +0.66 | (+25.68%) | 877 | 2 833 |
| 23.09.2026 09:14:33 | 3 | 3.1900 | +0.62 | (+24.12%) | 30000 | 95 700 |
| 23.09.2026 09:13:23 | 2 | 3.1900 | +0.62 | (+24.12%) | 90000 | 287 100 |
| 23.09.2026 09:05:00 | 1 | 3.1600 | +0.59 | (+22.96%) | 860 | 2 718 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 13:23:04 | 1 | 2.5700 | +0.07 | (+2.80%) | 300 | 771 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:54:00 | 5 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 21.09.2026 14:53:12 | 4 | 2.4900 | -0.06 | (-2.35%) | 200 | 498 |
| 21.09.2026 11:34:25 | 3 | 2.6300 | +0.08 | (+3.14%) | 327 | 860 |
| 21.09.2026 10:53:23 | 2 | 2.6100 | +0.06 | (+2.35%) | 90 | 235 |
| 21.09.2026 09:37:32 | 1 | 2.6300 | +0.08 | (+3.14%) | 400 | 1 052 |
Z ostatnich 5 dni
