Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG90415
6.77+0.88(+14.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6.77 | 6.77 | 6.77 | 6.77 | 800 | 5 416 |
| 03.03.2026 | 5.80 | 5.80 | 5.75 | 5.75 | 2 042 | 11 778 |
| 02.03.2026 | 5.32 | 5.32 | 5.11 | 5.11 | 10 958 | 58 137 |
| 24.02.2026 | 4.82 | 4.82 | 4.82 | 4.82 | 3 630 | 17 497 |
| 23.02.2026 | 5.45 | 5.45 | 5.45 | 5.45 | 200 | 1 090 |
| 20.02.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 500 | 7 725 |
| 19.02.2026 | 5.25 | 5.30 | 5.24 | 5.30 | 5 000 | 26 330 |
| 17.02.2026 | 5.27 | 5.45 | 5.09 | 5.16 | 3 894 | 20 320 |
| 16.02.2026 | 4.91 | 5.10 | 4.91 | 5.10 | 4 500 | 22 655 |
| 13.02.2026 | 5.45 | 5.57 | 5.42 | 5.57 | 2 514 | 13 727 |
| 12.02.2026 | 5.62 | 5.96 | 5.62 | 5.96 | 723 | 4 194 |
| 11.02.2026 | 5.56 | 5.56 | 5.56 | 5.56 | 500 | 2 780 |
| 10.02.2026 | 5.40 | 5.57 | 5.33 | 5.57 | 3 853 | 20 862 |
| 06.02.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 907 | 6 086 |
| 05.02.2026 | 6.82 | 6.84 | 6.82 | 6.84 | 750 | 5 119 |
| 04.02.2026 | 6.61 | 6.61 | 6.61 | 6.61 | 177 | 1 170 |
| 03.02.2026 | 5.87 | 5.87 | 5.71 | 5.83 | 2 946 | 17 067 |
| 26.01.2026 | 7.75 | 7.77 | 7.75 | 7.77 | 1 110 | 8 623 |
Biznesradar bez reklam? Sprawdź BR Plus
