Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90415
3.42+0.32(+10.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:42 | 7 | 3.4200 | +0.32 | (+10.32%) | 20000 | 68 400 |
| 11:17:42 | 6 | 3.4000 | +0.30 | (+9.68%) | 20000 | 68 000 |
| 09:23:00 | 5 | 3.3700 | +0.27 | (+8.71%) | 1000 | 3 370 |
| 09:17:21 | 4 | 3.3700 | +0.27 | (+8.71%) | 1000 | 3 370 |
| 09:10:07 | 3 | 3.3100 | +0.21 | (+6.77%) | 31440 | 104 066 |
| 09:09:13 | 2 | 3.3100 | +0.21 | (+6.77%) | 3400 | 11 254 |
| 09:07:43 | 1 | 3.3200 | +0.22 | (+7.10%) | 2000 | 6 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:40:16 | 21 | 3.0200 | -0.37 | (-10.91%) | 6830 | 20 627 |
| 25.08.2026 16:20:19 | 20 | 3.0000 | -0.39 | (-11.50%) | 6830 | 20 490 |
| 25.08.2026 15:55:04 | 19 | 2.9500 | -0.44 | (-12.98%) | 12500 | 36 875 |
| 25.08.2026 15:07:38 | 18 | 2.9800 | -0.41 | (-12.09%) | 12500 | 37 250 |
| 25.08.2026 15:05:46 | 17 | 2.9500 | -0.44 | (-12.98%) | 1000 | 2 950 |
| 25.08.2026 14:48:46 | 16 | 2.9400 | -0.45 | (-13.27%) | 8400 | 24 696 |
| 25.08.2026 14:38:31 | 15 | 2.9500 | -0.44 | (-12.98%) | 530 | 1 564 |
| 25.08.2026 14:35:57 | 14 | 3.0200 | -0.37 | (-10.91%) | 15440 | 46 629 |
| 25.08.2026 14:18:57 | 13 | 3.0100 | -0.38 | (-11.21%) | 24470 | 73 655 |
| 25.08.2026 14:18:57 | 12 | 3.0100 | -0.38 | (-11.21%) | 530 | 1 595 |
| 25.08.2026 14:10:04 | 11 | 3.0900 | -0.30 | (-8.85%) | 35000 | 108 150 |
| 25.08.2026 14:04:52 | 10 | 3.1500 | -0.24 | (-7.08%) | 25000 | 78 750 |
| 25.08.2026 13:59:40 | 9 | 3.0900 | -0.30 | (-8.85%) | 25000 | 77 250 |
| 25.08.2026 13:59:10 | 8 | 3.1100 | -0.28 | (-8.26%) | 1300 | 4 043 |
| 25.08.2026 12:12:41 | 7 | 3.1700 | -0.22 | (-6.49%) | 25000 | 79 250 |
| 25.08.2026 11:25:04 | 6 | 3.1300 | -0.26 | (-7.67%) | 36000 | 112 680 |
| 25.08.2026 11:00:15 | 5 | 3.1300 | -0.26 | (-7.67%) | 50000 | 156 500 |
| 25.08.2026 09:54:27 | 4 | 3.2200 | -0.17 | (-5.01%) | 30000 | 96 600 |
| 25.08.2026 09:51:44 | 3 | 3.2000 | -0.19 | (-5.60%) | 20000 | 64 000 |
| 25.08.2026 09:51:07 | 2 | 3.1900 | -0.20 | (-5.90%) | 10000 | 31 900 |
| 25.08.2026 09:50:35 | 1 | 3.1900 | -0.20 | (-5.90%) | 3000 | 9 570 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:36:08 | 15 | 3.3900 | +0.16 | (+4.95%) | 10000 | 33 900 |
| 24.08.2026 16:30:55 | 14 | 3.3600 | +0.13 | (+4.02%) | 482 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:49:53 | 13 | 3.3800 | +0.15 | (+4.64%) | 19934 | 67 377 |
| 24.08.2026 15:21:43 | 12 | 3.4500 | +0.22 | (+6.81%) | 15000 | 51 750 |
| 24.08.2026 15:19:35 | 11 | 3.4700 | +0.24 | (+7.43%) | 1600 | 5 552 |
| 24.08.2026 15:19:15 | 10 | 3.4800 | +0.25 | (+7.74%) | 10000 | 34 800 |
| 24.08.2026 15:09:20 | 9 | 3.5000 | +0.27 | (+8.36%) | 8334 | 29 169 |
| 24.08.2026 14:19:06 | 8 | 3.4500 | +0.22 | (+6.81%) | 888 | 3 064 |
| 24.08.2026 14:07:37 | 7 | 3.4400 | +0.21 | (+6.50%) | 510 | 1 754 |
| 24.08.2026 13:46:51 | 6 | 3.4400 | +0.21 | (+6.50%) | 172 | 592 |
| 24.08.2026 13:45:09 | 5 | 3.4300 | +0.20 | (+6.19%) | 500 | 1 715 |
| 24.08.2026 12:34:54 | 4 | 3.3000 | +0.07 | (+2.17%) | 100 | 330 |
| 24.08.2026 09:51:48 | 3 | 3.2000 | -0.03 | (-0.93%) | 310 | 992 |
| 24.08.2026 09:30:01 | 2 | 3.1800 | -0.05 | (-1.55%) | 218 | 693 |
| 24.08.2026 09:20:36 | 1 | 3.1400 | -0.09 | (-2.79%) | 111 | 349 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:46:36 | 8 | 3.2300 | +0.16 | (+5.21%) | 15000 | 48 450 |
| 21.08.2026 16:18:26 | 7 | 3.2300 | +0.16 | (+5.21%) | 400 | 1 292 |
| 21.08.2026 16:10:09 | 6 | 3.2100 | +0.14 | (+4.56%) | 999 | 3 207 |
| 21.08.2026 11:52:50 | 5 | 3.2100 | +0.14 | (+4.56%) | 1000 | 3 210 |
| 21.08.2026 11:19:43 | 4 | 3.2000 | +0.13 | (+4.23%) | 1000 | 3 200 |
| 21.08.2026 11:07:46 | 3 | 3.2100 | +0.14 | (+4.56%) | 2000 | 6 420 |
| 21.08.2026 10:29:37 | 2 | 3.2100 | +0.14 | (+4.56%) | 1300 | 4 173 |
| 21.08.2026 09:49:01 | 1 | 3.2000 | +0.13 | (+4.23%) | 2000 | 6 400 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:19:18 | 2 | 3.0700 | -0.25 | (-7.53%) | 75 | 230 |
| 20.08.2026 12:30:49 | 1 | 3.0700 | -0.25 | (-7.53%) | 400 | 1 228 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:21:17 | 8 | 3.3200 | +0.27 | (+8.85%) | 125 | 415 |
| 19.08.2026 15:58:09 | 7 | 3.3900 | +0.34 | (+11.15%) | 280 | 949 |
| 19.08.2026 15:47:22 | 6 | 3.4600 | +0.41 | (+13.44%) | 1111 | 3 844 |
| 19.08.2026 15:12:29 | 5 | 3.4400 | +0.39 | (+12.79%) | 500 | 1 720 |
| 19.08.2026 12:23:51 | 4 | 3.2500 | +0.20 | (+6.56%) | 2100 | 6 825 |
| 19.08.2026 11:40:08 | 3 | 3.2700 | +0.22 | (+7.21%) | 670 | 2 191 |
| 19.08.2026 11:34:07 | 2 | 3.2900 | +0.24 | (+7.87%) | 670 | 2 204 |
| 19.08.2026 09:12:32 | 1 | 3.2600 | +0.21 | (+6.89%) | 666 | 2 171 |
Z ostatnich 5 dni
