Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90415
4.78-0.09(-1.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:55:02 | 4 | 4.7800 | -0.09 | (-1.85%) | 1041 | 4 976 |
| 02.04.2026 15:19:12 | 3 | 4.8400 | -0.03 | (-0.62%) | 1029 | 4 980 |
| 02.04.2026 14:31:06 | 2 | 4.9900 | +0.12 | (+2.46%) | 40 | 200 |
| 02.04.2026 13:37:13 | 1 | 4.9800 | +0.11 | (+2.26%) | 10 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:48:39 | 2 | 4.9900 | -0.47 | (-8.61%) | 500 | 2 495 |
| 01.04.2026 14:06:44 | 1 | 4.9300 | -0.53 | (-9.71%) | 10 | 49 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:27:40 | 5 | 5.4600 | +0.26 | (+5.00%) | 1987 | 10 849 |
| 31.03.2026 15:24:22 | 4 | 5.4500 | +0.25 | (+4.81%) | 188 | 1 025 |
| 31.03.2026 09:47:43 | 3 | 4.9700 | -0.23 | (-4.42%) | 200 | 994 |
| 31.03.2026 09:31:52 | 2 | 5.0200 | -0.18 | (-3.46%) | 813 | 4 081 |
| 31.03.2026 09:27:43 | 1 | 5.0200 | -0.18 | (-3.46%) | 974 | 4 889 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:37:10 | 2 | 5.2000 | -0.57 | (-9.88%) | 192 | 998 |
| 30.03.2026 13:14:53 | 1 | 5.3800 | -0.39 | (-6.76%) | 240 | 1 291 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:21:41 | 5 | 5.7700 | +0.32 | (+5.87%) | 35 | 202 |
| 27.03.2026 13:14:32 | 4 | 5.7200 | +0.27 | (+4.95%) | 35 | 200 |
| 27.03.2026 13:10:05 | 3 | 5.7200 | +0.27 | (+4.95%) | 52 | 297 |
| 27.03.2026 09:42:56 | 2 | 5.5300 | +0.08 | (+1.47%) | 511 | 2 826 |
| 27.03.2026 09:11:37 | 1 | 5.4500 | 0.00 | (0.00%) | 927 | 5 052 |
Z ostatnich 5 dni
