Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX00258
8.85+0.85(+10.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 9.88 | 9.88 | 8.85 | 8.85 | 1 360 | 13 188 |
| 15.10.2026 | 8.38 | 8.38 | 8.00 | 8.00 | 170 | 1 398 |
| 13.10.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | 1 176 |
| 12.10.2026 | 13.52 | 13.52 | 12.70 | 12.74 | 4 492 | 60 645 |
| 09.10.2026 | 13.86 | 13.86 | 13.50 | 13.50 | 180 | 2 472 |
| 08.10.2026 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | 1 398 |
| 06.10.2026 | 14.66 | 14.66 | 14.66 | 14.66 | 26 911 | 394 515 |
| 30.09.2026 | 12.00 | 12.40 | 12.00 | 12.40 | 180 | 0 |
| 28.09.2026 | 10.78 | 10.78 | 10.50 | 10.50 | 80 | 0 |
| 23.09.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | 0 |
| 18.09.2026 | 8.69 | 8.69 | 8.69 | 8.69 | 100 | 0 |
| 17.09.2026 | 7.75 | 7.75 | 7.75 | 7.75 | 25 | 0 |
| 15.09.2026 | 6.58 | 6.58 | 6.45 | 6.45 | 12 000 | 0 |
| 14.09.2026 | 6.29 | 6.67 | 5.85 | 6.67 | 14 000 | 0 |
| 11.09.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0 |
| 09.09.2026 | 8.47 | 8.47 | 8.47 | 8.47 | 152 | 0 |
| 08.09.2026 | 8.39 | 8.51 | 8.31 | 8.31 | 352 | 0 |
| 04.09.2026 | 8.85 | 8.85 | 8.85 | 8.85 | 10 000 | 0 |
| 03.09.2026 | 7.57 | 7.72 | 7.46 | 7.72 | 14 912 | 0 |
| 02.09.2026 | 6.79 | 6.79 | 6.79 | 6.79 | 200 | 0 |
| 01.09.2026 | 7.43 | 7.43 | 6.86 | 7.04 | 29 410 | 0 |
| 27.08.2026 | 8.66 | 8.66 | 8.66 | 8.66 | 4 585 | 0 |
| 25.08.2026 | 7.50 | 7.66 | 7.50 | 7.59 | 24 000 | 0 |
| 24.08.2026 | 7.50 | 7.50 | 6.35 | 6.83 | 75 432 | 0 |
| 21.08.2026 | 8.07 | 8.07 | 7.70 | 7.70 | 20 000 | 0 |
| 20.08.2026 | 8.89 | 8.89 | 8.78 | 8.78 | 13 372 | 0 |
| 19.08.2026 | 8.75 | 8.75 | 8.43 | 8.60 | 25 966 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
