Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX00258
8.85+0.85(+10.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:37:32 | 8.8500 | +0.85 | (+10.62%) | 40 | 354 | |
| 14:14:35 | 9.5100 | +1.51 | (+18.87%) | 210 | 1 997 | |
| 12:08:17 | 9.4000 | +1.40 | (+17.50%) | 100 | 940 | |
| 11:54:07 | 9.6000 | +1.60 | (+20.00%) | 200 | 1 920 | |
| 10:58:32 | 9.7000 | +1.70 | (+21.25%) | 100 | 970 | |
| 10:07:05 | 9.8000 | +1.80 | (+22.50%) | 100 | 980 | |
| 09:16:58 | 9.8800 | +1.88 | (+23.50%) | 610 | 6 027 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:30:36 | 8.0000 | -3.76 | (-31.97%) | 70 | 560 | |
| 15.10.2026 09:20:50 | 8.3800 | -3.38 | (-28.74%) | 100 | 838 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:08:38 | 11.7600 | -0.98 | (-7.69%) | 100 | 1 176 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:22:02 | 12.7400 | -0.76 | (-5.63%) | 25 | 319 | |
| 12.10.2026 16:10:02 | 12.7000 | -0.80 | (-5.93%) | 50 | 635 | |
| 12.10.2026 15:32:46 | 13.0000 | -0.50 | (-3.70%) | 50 | 650 | |
| 12.10.2026 11:14:58 | 13.5200 | +0.02 | (+0.15%) | 4367 | 59 042 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:37:07 | 13.5000 | -0.48 | (-3.43%) | 30 | 405 | |
| 09.10.2026 15:35:39 | 13.6200 | -0.36 | (-2.58%) | 50 | 681 | |
| 09.10.2026 15:26:46 | 13.8600 | -0.12 | (-0.86%) | 100 | 1 386 | |
Z ostatnich 5 dni
