Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX00837
6.77+0.47(+7.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 7.77 | 7.77 | 6.29 | 6.77 | 7 302 | 49 943 |
| 15.10.2026 | 6.39 | 6.52 | 5.60 | 6.30 | 13 900 | 86 736 |
| 14.10.2026 | 10.16 | 10.22 | 9.11 | 9.11 | 3 714 | 37 088 |
| 13.10.2026 | 10.08 | 10.08 | 10.00 | 10.08 | 347 | 3 486 |
| 12.10.2026 | 11.48 | 11.48 | 10.62 | 10.70 | 1 225 | 13 434 |
| 09.10.2026 | 11.60 | 11.60 | 11.16 | 11.16 | 5 731 | 65 859 |
| 07.10.2026 | 12.88 | 12.88 | 11.80 | 12.08 | 47 561 | 568 318 |
| 06.10.2026 | 12.50 | 12.88 | 12.48 | 12.88 | 1 120 | 14 038 |
| 05.10.2026 | 11.18 | 11.24 | 11.12 | 11.24 | 991 | 11 092 |
| 02.10.2026 | 10.82 | 12.00 | 10.76 | 11.94 | 1 077 | 0 |
| 01.10.2026 | 9.99 | 9.99 | 9.66 | 9.74 | 1 586 | 0 |
| 30.09.2026 | 9.79 | 10.20 | 9.79 | 10.20 | 2 389 | 0 |
| 29.09.2026 | 9.44 | 9.72 | 9.44 | 9.72 | 11 577 | 0 |
| 28.09.2026 | 9.44 | 9.88 | 9.06 | 9.26 | 10 402 | 0 |
| 25.09.2026 | 10.48 | 10.70 | 10.48 | 10.66 | 6 747 | 0 |
| 24.09.2026 | 9.40 | 9.54 | 8.81 | 9.05 | 32 547 | 0 |
| 23.09.2026 | 11.06 | 11.06 | 10.00 | 10.00 | 1 611 | 0 |
| 22.09.2026 | 9.98 | 9.98 | 9.75 | 9.75 | 369 | 0 |
| 21.09.2026 | 7.69 | 9.01 | 7.69 | 9.01 | 2 423 | 0 |
| 18.09.2026 | 6.82 | 6.82 | 6.04 | 6.06 | 28 600 | 0 |
| 17.09.2026 | 5.21 | 6.06 | 5.21 | 6.04 | 31 292 | 0 |
| 16.09.2026 | 4.77 | 5.07 | 4.58 | 5.03 | 21 202 | 0 |
| 15.09.2026 | 4.52 | 4.88 | 4.23 | 4.58 | 24 523 | 0 |
| 14.09.2026 | 4.25 | 4.72 | 3.84 | 4.40 | 23 585 | 0 |
| 11.09.2026 | 5.42 | 6.12 | 5.35 | 5.86 | 45 869 | 0 |
| 10.09.2026 | 6.17 | 6.17 | 4.64 | 5.25 | 21 326 | 0 |
| 09.09.2026 | 6.59 | 6.64 | 5.87 | 6.45 | 20 524 | 0 |
| 08.09.2026 | 6.81 | 6.95 | 6.10 | 6.25 | 35 836 | 0 |
| 07.09.2026 | 7.01 | 7.01 | 6.49 | 6.84 | 19 670 | 0 |
| 04.09.2026 | 6.67 | 7.01 | 6.42 | 6.45 | 82 602 | 0 |
| 03.09.2026 | 5.25 | 5.85 | 5.14 | 5.61 | 34 797 | 0 |
| 02.09.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 5 000 | 0 |
| 01.09.2026 | 6.51 | 6.55 | 4.90 | 4.90 | 25 810 | 0 |
| 31.08.2026 | 6.40 | 6.40 | 5.92 | 5.94 | 1 288 | 0 |
| 28.08.2026 | 6.79 | 7.31 | 6.71 | 7.31 | 37 230 | 0 |
| 27.08.2026 | 6.68 | 6.87 | 6.24 | 6.56 | 19 889 | 0 |
| 26.08.2026 | 5.25 | 5.55 | 5.00 | 5.37 | 13 078 | 0 |
| 25.08.2026 | 5.57 | 5.57 | 5.32 | 5.32 | 11 400 | 0 |
| 24.08.2026 | 5.19 | 5.23 | 4.84 | 4.84 | 17 266 | 0 |
| 20.08.2026 | 5.77 | 5.95 | 5.77 | 5.95 | 640 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
