Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX00837
10.66+1.25(+13.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 14:17:37 | 4 | 10.6600 | +1.25 | (+13.28%) | 6300 | 0 |
| 25.09.2026 10:51:08 | 3 | 10.7000 | +1.29 | (+13.71%) | 100 | 0 |
| 25.09.2026 09:33:09 | 2 | 10.4800 | +1.07 | (+11.37%) | 149 | 0 |
| 25.09.2026 09:33:01 | 1 | 10.4800 | +1.07 | (+11.37%) | 198 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:04:21 | 8 | 9.0500 | -0.95 | (-9.50%) | 149 | 0 |
| 24.09.2026 15:04:15 | 7 | 9.0400 | -0.96 | (-9.60%) | 198 | 0 |
| 24.09.2026 15:03:37 | 6 | 9.0500 | -0.95 | (-9.50%) | 6300 | 0 |
| 24.09.2026 13:48:31 | 5 | 8.8100 | -1.19 | (-11.90%) | 6400 | 0 |
| 24.09.2026 12:41:05 | 4 | 8.9900 | -1.01 | (-10.10%) | 6400 | 0 |
| 24.09.2026 10:11:05 | 3 | 9.1000 | -0.90 | (-9.00%) | 6400 | 0 |
| 24.09.2026 09:39:29 | 2 | 9.5400 | -0.46 | (-4.60%) | 6400 | 0 |
| 24.09.2026 09:15:41 | 1 | 9.4000 | -0.60 | (-6.00%) | 300 | 0 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:10:36 | 3 | 10.0000 | +0.25 | (+2.56%) | 1000 | 0 |
| 23.09.2026 16:03:10 | 2 | 10.3000 | +0.55 | (+5.64%) | 400 | 0 |
| 23.09.2026 10:32:17 | 1 | 11.0600 | +1.31 | (+13.44%) | 211 | 0 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:25:22 | 2 | 9.7500 | +0.74 | (+8.21%) | 50 | 0 |
| 22.09.2026 09:11:22 | 1 | 9.9800 | +0.97 | (+10.77%) | 319 | 0 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:26:26 | 6 | 9.0100 | +2.95 | (+48.68%) | 100 | 0 |
| 21.09.2026 15:59:33 | 5 | 8.6400 | +2.58 | (+42.57%) | 500 | 0 |
| 21.09.2026 15:50:02 | 4 | 8.4600 | +2.40 | (+39.60%) | 211 | 0 |
| 21.09.2026 15:45:04 | 3 | 8.4000 | +2.34 | (+38.61%) | 741 | 0 |
| 21.09.2026 11:17:26 | 2 | 8.0000 | +1.94 | (+32.01%) | 741 | 0 |
| 21.09.2026 09:48:31 | 1 | 7.6900 | +1.63 | (+26.90%) | 130 | 0 |
Z ostatnich 5 dni
