Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX00837
6.77+0.47(+7.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:05 | 6.7700 | +0.47 | (+7.46%) | 40 | 271 | |
| 16:39:23 | 6.7300 | +0.43 | (+6.83%) | 201 | 1 353 | |
| 16:39:12 | 6.7200 | +0.42 | (+6.67%) | 233 | 1 566 | |
| 16:38:25 | 6.7200 | +0.42 | (+6.67%) | 1000 | 6 720 | |
| 16:32:24 | 6.3300 | +0.03 | (+0.48%) | 400 | 2 532 | |
| 16:30:28 | 6.2900 | -0.01 | (-0.16%) | 1000 | 6 290 | |
| 15:50:32 | 6.5500 | +0.25 | (+3.97%) | 1000 | 6 550 | |
| 15:43:32 | 6.6700 | +0.37 | (+5.87%) | 1000 | 6 670 | |
| 14:00:24 | 7.4000 | +1.10 | (+17.46%) | 180 | 1 332 | |
| 13:32:30 | 7.4000 | +1.10 | (+17.46%) | 209 | 1 547 | |
| 12:20:55 | 7.4800 | +1.18 | (+18.73%) | 1000 | 7 480 | |
| 12:06:34 | 7.3300 | +1.03 | (+16.35%) | 1000 | 7 330 | |
| 10:09:40 | 7.7700 | +1.47 | (+23.33%) | 39 | 303 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:09:56 | 6.3000 | -2.81 | (-30.85%) | 1000 | 6 300 | |
| 15.10.2026 16:08:54 | 6.2800 | -2.83 | (-31.06%) | 500 | 3 140 | |
| 15.10.2026 16:03:25 | 6.2200 | -2.89 | (-31.72%) | 1000 | 6 220 | |
| 15.10.2026 15:57:25 | 5.6000 | -3.51 | (-38.53%) | 500 | 2 800 | |
| 15.10.2026 15:54:42 | 5.7000 | -3.41 | (-37.43%) | 1000 | 5 700 | |
| 15.10.2026 15:11:54 | 6.1700 | -2.94 | (-32.27%) | 800 | 4 936 | |
| 15.10.2026 14:58:03 | 6.2500 | -2.86 | (-31.39%) | 600 | 3 750 | |
| 15.10.2026 14:57:49 | 6.2200 | -2.89 | (-31.72%) | 750 | 4 665 | |
| 15.10.2026 14:57:18 | 6.2000 | -2.91 | (-31.94%) | 750 | 4 650 | |
| 15.10.2026 13:46:51 | 6.5200 | -2.59 | (-28.43%) | 200 | 1 304 | |
| 15.10.2026 13:26:14 | 6.3300 | -2.78 | (-30.52%) | 1000 | 6 330 | |
| 15.10.2026 13:06:27 | 6.1300 | -2.98 | (-32.71%) | 1000 | 6 130 | |
| 15.10.2026 12:31:56 | 6.4200 | -2.69 | (-29.53%) | 400 | 2 568 | |
| 15.10.2026 12:28:33 | 6.4300 | -2.68 | (-29.42%) | 500 | 3 215 | |
| 15.10.2026 11:50:25 | 6.4000 | -2.71 | (-29.75%) | 700 | 4 480 | |
| 15.10.2026 10:54:00 | 6.5200 | -2.59 | (-28.43%) | 500 | 3 260 | |
| 15.10.2026 10:50:09 | 6.5000 | -2.61 | (-28.65%) | 500 | 3 250 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:49:14 | 6.4600 | -2.65 | (-29.09%) | 1000 | 6 460 | |
| 15.10.2026 10:03:27 | 6.3000 | -2.81 | (-30.85%) | 1000 | 6 300 | |
| 15.10.2026 09:33:44 | 6.3900 | -2.72 | (-29.86%) | 200 | 1 278 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:41 | 9.1100 | -0.97 | (-9.62%) | 209 | 1 904 | |
| 14.10.2026 16:48:30 | 9.1200 | -0.96 | (-9.52%) | 180 | 1 642 | |
| 14.10.2026 16:08:32 | 9.1100 | -0.97 | (-9.62%) | 130 | 1 184 | |
| 14.10.2026 15:02:45 | 9.3800 | -0.70 | (-6.94%) | 140 | 1 313 | |
| 14.10.2026 14:16:18 | 10.2200 | +0.14 | (+1.39%) | 100 | 1 022 | |
| 14.10.2026 14:04:41 | 10.1600 | +0.08 | (+0.79%) | 2955 | 30 023 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:45:46 | 10.0800 | -0.62 | (-5.79%) | 100 | 1 008 | |
| 13.10.2026 11:05:09 | 10.0000 | -0.70 | (-6.54%) | 147 | 1 470 | |
| 13.10.2026 10:36:22 | 10.0800 | -0.62 | (-5.79%) | 100 | 1 008 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:43:01 | 10.7000 | -0.46 | (-4.12%) | 200 | 2 140 | |
| 12.10.2026 16:21:49 | 10.6200 | -0.54 | (-4.84%) | 20 | 212 | |
| 12.10.2026 16:11:14 | 10.6600 | -0.50 | (-4.48%) | 110 | 1 173 | |
| 12.10.2026 15:50:35 | 10.9200 | -0.24 | (-2.15%) | 159 | 1 736 | |
| 12.10.2026 15:49:59 | 10.9200 | -0.24 | (-2.15%) | 184 | 2 009 | |
| 12.10.2026 15:41:36 | 11.0200 | -0.14 | (-1.25%) | 159 | 1 752 | |
| 12.10.2026 15:36:56 | 10.9600 | -0.20 | (-1.79%) | 184 | 2 017 | |
| 12.10.2026 11:52:15 | 11.4000 | +0.24 | (+2.15%) | 59 | 673 | |
| 12.10.2026 11:29:03 | 11.4800 | +0.32 | (+2.87%) | 150 | 1 722 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:47:26 | 11.1600 | -0.92 | (-7.62%) | 200 | 2 232 | |
| 09.10.2026 15:40:16 | 11.5000 | -0.58 | (-4.80%) | 140 | 1 610 | |
| 09.10.2026 15:35:43 | 11.5000 | -0.58 | (-4.80%) | 5191 | 59 697 | |
| 09.10.2026 15:32:56 | 11.6000 | -0.48 | (-3.97%) | 200 | 2 320 | |
Z ostatnich 5 dni
