Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX79996
275.00-19.50(-6.62%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2025 | 275.00 | 275.00 | 275.00 | 275.00 | 77 | 212 |
| 10.10.2025 | 293.00 | 293.00 | 293.00 | 293.00 | 7 | 21 |
| 09.10.2025 | 292.50 | 292.50 | 292.50 | 292.50 | 7 | 20 |
| 30.09.2025 | 271.00 | 271.00 | 271.00 | 271.00 | 7 | 19 |
| 29.09.2025 | 274.50 | 274.50 | 274.50 | 274.50 | 8 | 22 |
| 20.08.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 4 | 9 |
| 01.08.2025 | 229.50 | 229.50 | 215.50 | 215.50 | 18 | 41 |
| 11.07.2025 | 212.50 | 212.50 | 212.50 | 212.50 | 5 | 11 |
| 02.07.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 7 | 14 |
| 27.06.2025 | 206.50 | 206.50 | 206.50 | 206.50 | 24 | 50 |
| 25.06.2025 | 200.50 | 200.50 | 200.50 | 200.50 | 1 000 | 2 005 |
| 25.04.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 10 |
| 22.04.2025 | 51.00 | 58.00 | 51.00 | 58.00 | 1 100 | 631 |
Biznesradar bez reklam? Sprawdź BR Plus
