Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX82669
194.60-9.40(-4.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2025 | 194.60 | 194.60 | 194.60 | 194.60 | 20 | 39 |
| 08.09.2025 | 136.00 | 136.00 | 136.00 | 136.00 | 16 | 22 |
| 05.09.2025 | 136.60 | 140.20 | 136.60 | 140.20 | 24 | 33 |
| 22.08.2025 | 131.20 | 131.20 | 131.20 | 131.20 | 12 | 16 |
| 14.08.2025 | 145.80 | 145.80 | 145.80 | 145.80 | 11 | 16 |
| 13.08.2025 | 145.60 | 145.60 | 145.60 | 145.60 | 11 | 16 |
| 08.08.2025 | 133.60 | 133.60 | 133.60 | 133.60 | 13 | 17 |
| 07.08.2025 | 130.80 | 130.80 | 130.80 | 130.80 | 17 | 22 |
| 05.08.2025 | 121.20 | 121.20 | 121.20 | 121.20 | 24 | 29 |
| 04.08.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 17 | 21 |
| 31.07.2025 | 142.80 | 142.80 | 135.40 | 135.40 | 513 | 696 |
| 29.07.2025 | 134.20 | 134.20 | 134.20 | 134.20 | 17 | 23 |
| 11.07.2025 | 112.00 | 112.00 | 112.00 | 112.00 | 98 | 110 |
| 10.07.2025 | 110.20 | 110.20 | 110.20 | 110.20 | 200 | 220 |
| 09.07.2025 | 109.00 | 109.00 | 109.00 | 109.00 | 200 | 218 |
| 16.06.2025 | 77.70 | 84.60 | 77.70 | 84.60 | 194 | 156 |
| 13.06.2025 | 72.70 | 72.70 | 72.30 | 72.30 | 242 | 175 |
| 12.06.2025 | 82.90 | 84.20 | 82.90 | 84.20 | 138 | 116 |
| 11.06.2025 | 83.60 | 89.00 | 83.60 | 88.40 | 142 | 124 |
| 10.06.2025 | 81.90 | 83.10 | 81.90 | 83.10 | 142 | 118 |
| 09.06.2025 | 79.50 | 83.30 | 79.50 | 83.30 | 1 077 | 877 |
| 06.06.2025 | 75.70 | 82.20 | 75.50 | 82.20 | 840 | 660 |
| 05.06.2025 | 82.60 | 82.60 | 82.60 | 82.60 | 8 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus
