Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX82669
195.00+9.00(+4.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 12:35:45 | 1 | 195.0000 | +9.00 | (+4.84%) | 43 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:29:33 | 13 | 169.6000 | +17.20 | (+11.29%) | 29 | 49 |
| 14.04.2026 14:29:10 | 12 | 169.6000 | +17.20 | (+11.29%) | 29 | 49 |
| 14.04.2026 14:28:36 | 11 | 169.6000 | +17.20 | (+11.29%) | 36 | 61 |
| 14.04.2026 14:27:59 | 10 | 169.6000 | +17.20 | (+11.29%) | 16 | 27 |
| 14.04.2026 14:27:35 | 9 | 169.6000 | +17.20 | (+11.29%) | 16 | 27 |
| 14.04.2026 09:41:24 | 8 | 168.0000 | +15.60 | (+10.24%) | 8 | 13 |
| 14.04.2026 09:41:08 | 7 | 168.0000 | +15.60 | (+10.24%) | 8 | 13 |
| 14.04.2026 09:25:44 | 6 | 167.2000 | +14.80 | (+9.71%) | 8 | 13 |
| 14.04.2026 09:25:35 | 5 | 167.4000 | +15.00 | (+9.84%) | 8 | 13 |
| 14.04.2026 09:24:51 | 4 | 167.2000 | +14.80 | (+9.71%) | 29 | 48 |
| 14.04.2026 09:24:33 | 3 | 167.4000 | +15.00 | (+9.84%) | 29 | 49 |
| 14.04.2026 09:24:01 | 2 | 167.2000 | +14.80 | (+9.71%) | 24 | 40 |
| 14.04.2026 09:22:47 | 1 | 167.4000 | +15.00 | (+9.84%) | 6 | 10 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:46:07 | 5 | 152.4000 | -6.40 | (-4.03%) | 4 | 6 |
| 13.04.2026 14:45:48 | 4 | 152.2000 | -6.60 | (-4.16%) | 4 | 6 |
| 13.04.2026 14:44:51 | 3 | 152.0000 | -6.80 | (-4.28%) | 16 | 24 |
| 13.04.2026 14:44:27 | 2 | 152.0000 | -6.80 | (-4.28%) | 16 | 24 |
| 13.04.2026 14:43:53 | 1 | 152.0000 | -6.80 | (-4.28%) | 14 | 21 |
Z ostatnich 5 dni
