Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX83907
151.00+3.00(+2.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 43 | 65 |
| 08.01.2026 | 147.60 | 147.60 | 147.60 | 147.60 | 43 | 63 |
| 24.11.2025 | 119.60 | 119.60 | 119.60 | 119.60 | 400 | 478 |
| 21.11.2025 | 106.80 | 106.80 | 99.70 | 99.70 | 400 | 417 |
| 04.11.2025 | 165.60 | 165.60 | 165.60 | 165.60 | 100 | 166 |
| 29.09.2025 | 135.60 | 135.60 | 135.60 | 135.60 | 58 | 79 |
| 25.09.2025 | 128.00 | 128.00 | 127.40 | 127.40 | 58 | 74 |
| 16.09.2025 | 123.60 | 123.60 | 123.60 | 123.60 | 100 | 124 |
| 08.09.2025 | 103.20 | 106.60 | 102.40 | 106.60 | 120 | 126 |
| 14.08.2025 | 111.20 | 111.40 | 111.20 | 111.40 | 34 | 38 |
| 13.08.2025 | 112.40 | 112.60 | 111.60 | 111.60 | 1 091 | 1 227 |
| 12.08.2025 | 106.00 | 106.00 | 105.60 | 105.60 | 1 037 | 1 098 |
| 11.08.2025 | 103.00 | 103.00 | 102.00 | 102.00 | 115 | 118 |
| 08.08.2025 | 99.90 | 99.90 | 99.90 | 99.90 | 309 | 309 |
| 07.08.2025 | 95.80 | 101.40 | 95.80 | 101.40 | 90 | 88 |
| 05.08.2025 | 91.40 | 91.40 | 91.40 | 91.40 | 359 | 328 |
| 01.08.2025 | 88.90 | 88.90 | 74.40 | 75.30 | 176 | 144 |
| 31.07.2025 | 109.60 | 109.60 | 109.60 | 109.60 | 1 000 | 1 096 |
| 04.07.2025 | 76.50 | 76.50 | 76.50 | 76.50 | 27 | 21 |
| 03.07.2025 | 79.40 | 79.40 | 79.40 | 79.40 | 1 000 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus
