Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX84889
90.30+14.20(+18.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 91.00 | 91.00 | 90.30 | 90.30 | 80 | 73 |
| 27.02.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 400 | 386 |
| 26.02.2026 | 103.60 | 103.60 | 90.90 | 90.90 | 908 | 902 |
| 18.02.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 550 | 523 |
| 17.02.2026 | 78.50 | 78.50 | 76.60 | 76.60 | 75 | 58 |
| 16.02.2026 | 85.20 | 85.20 | 85.20 | 85.20 | 50 | 43 |
| 13.02.2026 | 85.90 | 85.90 | 85.90 | 85.90 | 50 | 43 |
| 12.02.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 75 | 73 |
| 11.02.2026 | 100.60 | 100.60 | 97.80 | 97.80 | 300 | 299 |
| 10.02.2026 | 104.40 | 108.40 | 104.40 | 108.40 | 110 | 118 |
| 09.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 21 |
| 05.02.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 50 | 50 |
| 04.02.2026 | 109.00 | 109.00 | 109.00 | 109.00 | 508 | 554 |
| 03.02.2026 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 13 |
| 30.01.2026 | 120.80 | 126.80 | 120.60 | 126.80 | 142 | 173 |
| 29.01.2026 | 133.20 | 133.20 | 133.20 | 133.20 | 33 | 44 |
| 23.01.2026 | 123.80 | 123.80 | 123.80 | 123.80 | 450 | 557 |
| 22.01.2026 | 122.00 | 122.00 | 122.00 | 122.00 | 663 | 809 |
| 20.01.2026 | 105.20 | 110.00 | 101.00 | 110.00 | 731 | 773 |
| 19.01.2026 | 111.60 | 111.60 | 107.40 | 108.00 | 2 546 | 2 748 |
| 16.01.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 450 | 540 |
| 15.01.2026 | 130.80 | 130.80 | 130.80 | 130.80 | 426 | 557 |
| 12.01.2026 | 120.60 | 129.20 | 120.60 | 129.20 | 63 | 78 |
| 02.01.2026 | 122.20 | 122.20 | 122.20 | 122.20 | 200 | 244 |
| 30.12.2025 | 123.80 | 123.80 | 123.80 | 123.80 | 17 | 21 |
| 22.12.2025 | 122.60 | 122.60 | 122.60 | 122.60 | 13 | 16 |
| 18.12.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 200 | 203 |
| 16.12.2025 | 105.60 | 105.60 | 105.60 | 105.60 | 360 | 380 |
| 15.12.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 200 | 226 |
| 11.12.2025 | 129.20 | 129.20 | 129.20 | 129.20 | 160 | 207 |
| 10.12.2025 | 131.00 | 131.00 | 130.60 | 130.60 | 180 | 236 |
| 05.12.2025 | 137.80 | 138.80 | 137.80 | 138.80 | 33 | 46 |
| 02.12.2025 | 131.80 | 131.80 | 131.80 | 131.80 | 426 | 561 |
| 24.11.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 23 | 20 |
| 20.11.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 19 | 22 |
| 19.11.2025 | 105.40 | 105.40 | 105.40 | 105.40 | 500 | 527 |
| 18.11.2025 | 97.50 | 97.50 | 93.20 | 93.20 | 500 | 483 |
| 12.11.2025 | 138.00 | 138.00 | 138.00 | 138.00 | 10 | 14 |
| 10.11.2025 | 128.20 | 134.20 | 128.20 | 134.20 | 14 | 18 |
| 06.11.2025 | 130.60 | 130.60 | 130.60 | 130.60 | 10 | 13 |
| 03.11.2025 | 152.60 | 152.60 | 152.60 | 152.60 | 15 | 23 |
| 31.10.2025 | 154.40 | 154.40 | 154.40 | 154.40 | 15 | 23 |
| 30.10.2025 | 147.00 | 147.00 | 147.00 | 147.00 | 400 | 588 |
| 29.10.2025 | 155.00 | 155.00 | 155.00 | 155.00 | 15 | 23 |
| 28.10.2025 | 144.60 | 147.40 | 144.60 | 147.40 | 823 | 1 190 |
| 27.10.2025 | 141.60 | 141.60 | 141.60 | 141.60 | 10 | 14 |
| 24.10.2025 | 128.20 | 128.20 | 128.20 | 128.20 | 32 | 41 |
| 20.10.2025 | 120.80 | 120.80 | 120.80 | 120.80 | 30 | 36 |
| 17.10.2025 | 101.40 | 102.40 | 101.40 | 102.40 | 87 | 89 |
| 16.10.2025 | 112.00 | 117.00 | 112.00 | 117.00 | 89 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
