Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX84889
28.35-6.20(-17.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:42 | 6 | 28.3500 | -6.20 | (-17.95%) | 400 | 113 |
| 09:15:54 | 5 | 28.4000 | -6.15 | (-17.80%) | 400 | 114 |
| 09:15:06 | 4 | 28.6000 | -5.95 | (-17.22%) | 400 | 114 |
| 09:14:06 | 3 | 28.7500 | -5.80 | (-16.79%) | 200 | 58 |
| 09:13:07 | 2 | 28.9000 | -5.65 | (-16.35%) | 200 | 58 |
| 09:11:53 | 1 | 28.8500 | -5.70 | (-16.50%) | 200 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:09:17 | 24 | 32.0500 | -21.85 | (-40.54%) | 500 | 160 |
| 27.03.2026 15:08:49 | 23 | 31.9500 | -21.95 | (-40.72%) | 500 | 160 |
| 27.03.2026 15:08:06 | 22 | 32.7000 | -21.20 | (-39.33%) | 500 | 164 |
| 27.03.2026 15:06:48 | 21 | 32.4500 | -21.45 | (-39.80%) | 500 | 162 |
| 27.03.2026 15:04:28 | 20 | 32.7000 | -21.20 | (-39.33%) | 500 | 164 |
| 27.03.2026 15:03:20 | 19 | 32.9000 | -21.00 | (-38.96%) | 500 | 165 |
| 27.03.2026 15:02:37 | 18 | 32.5000 | -21.40 | (-39.70%) | 500 | 163 |
| 27.03.2026 14:52:01 | 17 | 34.1500 | -19.75 | (-36.64%) | 2972 | 1 015 |
| 27.03.2026 14:38:41 | 16 | 35.7000 | -18.20 | (-33.77%) | 500 | 179 |
| 27.03.2026 14:37:33 | 15 | 35.2500 | -18.65 | (-34.60%) | 500 | 176 |
| 27.03.2026 14:36:51 | 14 | 34.3500 | -19.55 | (-36.27%) | 500 | 172 |
| 27.03.2026 14:36:00 | 13 | 34.5500 | -19.35 | (-35.90%) | 500 | 173 |
| 27.03.2026 14:34:22 | 12 | 35.0000 | -18.90 | (-35.06%) | 500 | 175 |
| 27.03.2026 14:29:56 | 11 | 38.2000 | -15.70 | (-29.13%) | 20 | 8 |
| 27.03.2026 14:05:46 | 10 | 36.1000 | -17.80 | (-33.02%) | 95 | 34 |
| 27.03.2026 12:31:34 | 9 | 38.1500 | -15.75 | (-29.22%) | 95 | 36 |
| 27.03.2026 11:49:02 | 8 | 39.1000 | -14.80 | (-27.46%) | 94 | 37 |
| 27.03.2026 11:47:20 | 7 | 39.3000 | -14.60 | (-27.09%) | 972 | 382 |
| 27.03.2026 11:44:18 | 6 | 39.6500 | -14.25 | (-26.44%) | 2000 | 793 |
| 27.03.2026 11:39:09 | 5 | 39.7500 | -14.15 | (-26.25%) | 500 | 199 |
| 27.03.2026 10:54:27 | 4 | 41.6000 | -12.30 | (-22.82%) | 500 | 208 |
| 27.03.2026 10:29:46 | 3 | 43.3000 | -10.60 | (-19.67%) | 94 | 41 |
| 27.03.2026 09:29:19 | 2 | 43.5000 | -10.40 | (-19.29%) | 500 | 218 |
| 27.03.2026 09:27:33 | 1 | 43.8500 | -10.05 | (-18.65%) | 500 | 219 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:29:02 | 9 | 53.9000 | -7.90 | (-12.78%) | 100 | 54 |
| 26.03.2026 16:28:03 | 8 | 53.8000 | -8.00 | (-12.94%) | 100 | 54 |
| 26.03.2026 10:30:53 | 7 | 55.2000 | -6.60 | (-10.68%) | 100 | 55 |
| 26.03.2026 10:30:12 | 6 | 55.6000 | -6.20 | (-10.03%) | 100 | 56 |
| 26.03.2026 09:50:52 | 5 | 56.9000 | -4.90 | (-7.93%) | 100 | 57 |
| 26.03.2026 09:24:54 | 4 | 58.2000 | -3.60 | (-5.83%) | 100 | 58 |
| 26.03.2026 09:23:50 | 3 | 58.6000 | -3.20 | (-5.18%) | 100 | 59 |
| 26.03.2026 09:22:58 | 2 | 58.2000 | -3.60 | (-5.83%) | 100 | 58 |
| 26.03.2026 09:22:05 | 1 | 58.4000 | -3.40 | (-5.50%) | 100 | 58 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:17:42 | 8 | 61.8000 | +1.80 | (+3.00%) | 100 | 62 |
| 25.03.2026 13:31:19 | 7 | 65.0000 | +5.00 | (+8.33%) | 100 | 65 |
| 25.03.2026 13:30:15 | 6 | 66.0000 | +6.00 | (+10.00%) | 100 | 66 |
| 25.03.2026 13:27:28 | 5 | 66.7000 | +6.70 | (+11.17%) | 100 | 67 |
| 25.03.2026 13:16:42 | 4 | 68.2000 | +8.20 | (+13.67%) | 100 | 68 |
| 25.03.2026 11:28:13 | 3 | 67.0000 | +7.00 | (+11.67%) | 100 | 67 |
| 25.03.2026 09:22:02 | 2 | 69.7000 | +9.70 | (+16.17%) | 100 | 70 |
| 25.03.2026 09:19:21 | 1 | 69.5000 | +9.50 | (+15.83%) | 100 | 70 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:07:07 | 3 | 60.0000 | -15.00 | (-20.00%) | 100 | 60 |
| 24.03.2026 12:53:07 | 2 | 62.3000 | -12.70 | (-16.93%) | 100 | 62 |
| 24.03.2026 09:32:55 | 1 | 65.0000 | -10.00 | (-13.33%) | 100 | 65 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:23:16 | 4 | 75.0000 | -15.30 | (-16.94%) | 100 | 75 |
| 23.03.2026 15:21:11 | 3 | 74.1000 | -16.20 | (-17.94%) | 100 | 74 |
| 23.03.2026 14:37:54 | 2 | 69.1000 | -21.20 | (-23.48%) | 100 | 69 |
| 23.03.2026 09:19:04 | 1 | 46.9500 | -43.35 | (-48.01%) | 100 | 47 |
Z ostatnich 5 dni
