Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX85209
112.60-4.60(-3.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 112.60 | 112.60 | 112.60 | 112.60 | 370 | 417 |
| 04.12.2025 | 123.60 | 123.60 | 123.60 | 123.60 | 100 | 124 |
| 26.11.2025 | 109.40 | 109.40 | 109.40 | 109.40 | 15 | 16 |
| 24.11.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 23 | 21 |
| 17.11.2025 | 111.40 | 111.40 | 111.40 | 111.40 | 19 | 21 |
| 05.11.2025 | 122.40 | 126.00 | 122.40 | 126.00 | 4 040 | 5 002 |
| 04.11.2025 | 132.20 | 136.00 | 132.20 | 136.00 | 42 | 56 |
| 29.10.2025 | 149.60 | 149.60 | 149.60 | 149.60 | 9 | 13 |
| 27.10.2025 | 132.00 | 133.20 | 132.00 | 133.20 | 39 | 52 |
| 13.10.2025 | 98.40 | 98.40 | 98.40 | 98.40 | 50 | 49 |
| 08.10.2025 | 112.40 | 112.40 | 112.40 | 112.40 | 40 | 45 |
| 19.09.2025 | 97.30 | 97.40 | 97.30 | 97.40 | 180 | 175 |
| 16.09.2025 | 90.30 | 90.30 | 87.80 | 87.80 | 557 | 501 |
| 15.09.2025 | 82.90 | 82.90 | 82.70 | 82.70 | 44 | 36 |
| 12.09.2025 | 78.30 | 81.30 | 78.30 | 81.30 | 4 066 | 3 305 |
| 11.09.2025 | 75.30 | 78.20 | 75.30 | 78.20 | 95 | 73 |
| 10.09.2025 | 76.50 | 78.50 | 74.10 | 77.20 | 183 | 141 |
| 09.09.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10 | 7 |
| 08.09.2025 | 69.90 | 73.20 | 69.90 | 73.20 | 1 688 | 1 184 |
| 05.09.2025 | 70.20 | 75.00 | 63.00 | 63.00 | 1 738 | 1 146 |
| 04.09.2025 | 61.70 | 61.70 | 61.40 | 61.40 | 83 | 51 |
| 03.09.2025 | 55.50 | 60.10 | 55.50 | 60.10 | 188 | 106 |
| 02.09.2025 | 56.50 | 56.50 | 43.90 | 50.30 | 4 474 | 2 334 |
| 29.08.2025 | 68.00 | 68.00 | 58.90 | 61.30 | 2 644 | 1 606 |
| 28.08.2025 | 66.00 | 69.10 | 64.90 | 67.40 | 5 363 | 3 585 |
| 27.08.2025 | 65.60 | 65.90 | 62.50 | 62.80 | 125 | 82 |
| 26.08.2025 | 60.00 | 63.00 | 59.30 | 63.00 | 76 | 46 |
| 25.08.2025 | 60.40 | 62.70 | 59.50 | 62.70 | 328 | 201 |
| 22.08.2025 | 50.00 | 66.00 | 50.00 | 66.00 | 1 823 | 994 |
| 21.08.2025 | 56.00 | 56.00 | 53.00 | 53.60 | 7 467 | 4 019 |
| 20.08.2025 | 58.00 | 58.20 | 45.70 | 45.70 | 815 | 427 |
| 19.08.2025 | 70.80 | 71.80 | 63.90 | 63.90 | 1 795 | 1 268 |
| 18.08.2025 | 72.00 | 72.00 | 70.00 | 70.00 | 50 | 35 |
| 14.08.2025 | 78.10 | 79.40 | 78.10 | 79.40 | 75 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus
