Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX85209
24.00-22.15(-48.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:16:05 | 19 | 24.0000 | -22.15 | (-48.00%) | 138 | 33 |
| 27.03.2026 15:12:33 | 18 | 25.6500 | -20.50 | (-44.42%) | 138 | 35 |
| 27.03.2026 15:02:32 | 17 | 24.6000 | -21.55 | (-46.70%) | 2950 | 726 |
| 27.03.2026 15:01:01 | 16 | 24.8000 | -21.35 | (-46.26%) | 5000 | 1 240 |
| 27.03.2026 15:00:55 | 15 | 24.5000 | -21.65 | (-46.91%) | 5000 | 1 225 |
| 27.03.2026 14:59:04 | 14 | 23.5500 | -22.60 | (-48.97%) | 111 | 26 |
| 27.03.2026 14:56:10 | 13 | 24.5500 | -21.60 | (-46.80%) | 432 | 106 |
| 27.03.2026 14:55:33 | 12 | 24.6500 | -21.50 | (-46.59%) | 500 | 123 |
| 27.03.2026 14:54:43 | 11 | 25.6000 | -20.55 | (-44.53%) | 500 | 128 |
| 27.03.2026 14:50:38 | 10 | 27.7500 | -18.40 | (-39.87%) | 500 | 139 |
| 27.03.2026 14:38:33 | 9 | 27.8500 | -18.30 | (-39.65%) | 500 | 139 |
| 27.03.2026 13:21:33 | 8 | 29.4000 | -16.75 | (-36.29%) | 2058 | 605 |
| 27.03.2026 10:36:28 | 7 | 35.3500 | -10.80 | (-23.40%) | 111 | 39 |
| 27.03.2026 09:20:46 | 6 | 35.7500 | -10.40 | (-22.54%) | 1950 | 697 |
| 27.03.2026 09:17:57 | 5 | 36.1000 | -10.05 | (-21.78%) | 2000 | 722 |
| 27.03.2026 09:09:16 | 4 | 36.4000 | -9.75 | (-21.13%) | 2000 | 728 |
| 27.03.2026 09:08:30 | 3 | 36.6000 | -9.55 | (-20.69%) | 2000 | 732 |
| 27.03.2026 09:07:42 | 2 | 37.1000 | -9.05 | (-19.61%) | 2000 | 742 |
| 27.03.2026 09:05:36 | 1 | 37.3000 | -8.85 | (-19.18%) | 3000 | 1 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 15:10:02 | 9 | 52.6000 | -9.20 | (-14.89%) | 4000 | 2 104 |
| 24.03.2026 15:07:32 | 8 | 52.3000 | -9.50 | (-15.37%) | 5000 | 2 615 |
| 24.03.2026 14:51:52 | 7 | 47.6500 | -14.15 | (-22.90%) | 2000 | 953 |
| 24.03.2026 14:41:39 | 6 | 48.4500 | -13.35 | (-21.60%) | 2000 | 969 |
| 24.03.2026 14:40:41 | 5 | 49.4000 | -12.40 | (-20.06%) | 2000 | 988 |
| 24.03.2026 14:09:12 | 4 | 50.6000 | -11.20 | (-18.12%) | 3000 | 1 518 |
| 24.03.2026 12:24:01 | 3 | 56.8000 | -5.00 | (-8.09%) | 2630 | 1 494 |
| 24.03.2026 12:08:41 | 2 | 57.9000 | -3.90 | (-6.31%) | 432 | 250 |
| 24.03.2026 10:05:25 | 1 | 56.9000 | -4.90 | (-7.93%) | 2058 | 1 171 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:06:50 | 8 | 61.8000 | +7.30 | (+13.39%) | 4000 | 2 472 |
| 23.03.2026 12:06:08 | 7 | 56.4000 | +1.90 | (+3.49%) | 5000 | 2 820 |
| 23.03.2026 11:49:25 | 6 | 36.8000 | -17.70 | (-32.48%) | 2000 | 736 |
| 23.03.2026 10:58:45 | 5 | 38.5500 | -15.95 | (-29.27%) | 68 | 26 |
| 23.03.2026 10:58:31 | 4 | 38.5000 | -16.00 | (-29.36%) | 26 | 10 |
| 23.03.2026 10:37:11 | 3 | 37.7500 | -16.75 | (-30.73%) | 2000 | 755 |
| 23.03.2026 10:35:20 | 2 | 38.5000 | -16.00 | (-29.36%) | 2000 | 770 |
| 23.03.2026 10:33:59 | 1 | 39.4000 | -15.10 | (-27.71%) | 3000 | 1 182 |
Z ostatnich 5 dni
