Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX85944
96.10+6.20(+6.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 91.50 | 96.10 | 91.50 | 96.10 | 4 000 | 3 752 |
| 08.01.2026 | 90.50 | 90.50 | 89.70 | 89.70 | 3 000 | 2 707 |
| 05.01.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 000 | 880 |
| 29.12.2025 | 93.00 | 93.00 | 91.50 | 91.50 | 2 000 | 1 845 |
| 23.12.2025 | 91.10 | 91.90 | 91.10 | 91.90 | 287 | 264 |
| 19.12.2025 | 80.00 | 87.00 | 80.00 | 87.00 | 42 | 35 |
| 18.12.2025 | 67.80 | 73.10 | 67.80 | 73.10 | 36 | 25 |
| 17.12.2025 | 76.20 | 76.20 | 76.20 | 76.20 | 9 | 7 |
| 16.12.2025 | 72.60 | 80.50 | 72.60 | 80.50 | 3 075 | 2 345 |
| 15.12.2025 | 84.00 | 87.40 | 84.00 | 87.40 | 35 | 30 |
| 12.12.2025 | 97.00 | 97.80 | 96.10 | 96.10 | 47 | 46 |
| 11.12.2025 | 94.70 | 98.80 | 90.50 | 98.00 | 174 | 165 |
| 10.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 10 |
| 05.12.2025 | 107.60 | 107.60 | 107.60 | 107.60 | 11 000 | 11 836 |
| 04.12.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 103 | 103 |
| 02.12.2025 | 95.90 | 101.00 | 95.90 | 101.00 | 26 | 26 |
| 01.12.2025 | 88.60 | 88.60 | 88.60 | 88.60 | 10 | 9 |
| 27.11.2025 | 89.50 | 89.50 | 89.50 | 89.50 | 4 | 4 |
| 24.11.2025 | 58.80 | 68.10 | 55.00 | 68.10 | 346 | 209 |
| 21.11.2025 | 44.30 | 51.20 | 38.50 | 42.05 | 26 186 | 11 493 |
| 17.11.2025 | 82.10 | 82.10 | 82.10 | 82.10 | 4 | 3 |
| 14.11.2025 | 76.20 | 76.20 | 76.20 | 76.20 | 35 | 27 |
| 12.11.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 500 | 532 |
| 10.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 21 |
| 05.11.2025 | 99.40 | 99.60 | 95.50 | 99.60 | 35 | 34 |
| 04.11.2025 | 105.20 | 112.00 | 105.20 | 112.00 | 20 | 22 |
| 30.10.2025 | 125.60 | 125.60 | 125.60 | 125.60 | 7 | 9 |
| 29.10.2025 | 124.60 | 126.20 | 124.60 | 124.80 | 1 201 | 1 497 |
| 28.10.2025 | 113.80 | 118.40 | 113.80 | 118.40 | 226 | 265 |
| 27.10.2025 | 109.00 | 111.00 | 109.00 | 111.00 | 420 | 462 |
| 24.10.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 9 |
| 23.10.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 10 | 8 |
| 22.10.2025 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 1 |
| 20.10.2025 | 88.40 | 90.30 | 88.40 | 90.30 | 33 | 29 |
| 17.10.2025 | 61.70 | 69.00 | 60.60 | 69.00 | 3 185 | 1 968 |
| 15.10.2025 | 77.90 | 77.90 | 77.90 | 77.90 | 1 | 1 |
| 14.10.2025 | 70.20 | 70.60 | 61.80 | 70.60 | 7 459 | 5 034 |
| 13.10.2025 | 77.00 | 78.00 | 73.70 | 73.70 | 2 080 | 1 568 |
| 10.10.2025 | 92.00 | 92.40 | 92.00 | 92.40 | 521 | 481 |
| 09.10.2025 | 92.80 | 92.80 | 89.60 | 89.60 | 1 483 | 1 338 |
| 08.10.2025 | 84.20 | 88.80 | 84.10 | 88.00 | 1 606 | 1 370 |
| 07.10.2025 | 89.60 | 89.60 | 89.60 | 89.60 | 4 | 4 |
| 06.10.2025 | 87.10 | 87.10 | 87.00 | 87.00 | 288 | 251 |
| 03.10.2025 | 86.80 | 86.80 | 83.40 | 83.40 | 106 | 90 |
| 02.10.2025 | 83.50 | 85.40 | 81.80 | 83.10 | 1 659 | 1 404 |
| 01.10.2025 | 68.40 | 76.10 | 68.40 | 76.10 | 5 328 | 3 735 |
| 30.09.2025 | 73.80 | 73.80 | 73.80 | 73.80 | 27 | 20 |
| 29.09.2025 | 76.50 | 79.00 | 76.50 | 79.00 | 485 | 381 |
| 26.09.2025 | 68.90 | 70.30 | 67.00 | 67.00 | 525 | 355 |
| 25.09.2025 | 61.70 | 64.40 | 61.70 | 64.40 | 1 086 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus
