Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX85944
56.50-9.30(-14.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:20:14 | 13 | 56.5000 | -9.30 | (-14.13%) | 25 | 14 |
| 06.03.2026 16:00:19 | 12 | 55.1000 | -10.70 | (-16.26%) | 1000 | 551 |
| 06.03.2026 16:00:13 | 11 | 54.8000 | -11.00 | (-16.72%) | 5000 | 2 740 |
| 06.03.2026 15:58:15 | 10 | 51.5000 | -14.30 | (-21.73%) | 25 | 13 |
| 06.03.2026 15:57:44 | 9 | 51.9000 | -13.90 | (-21.12%) | 4294 | 2 229 |
| 06.03.2026 14:56:11 | 8 | 50.8000 | -15.00 | (-22.80%) | 1000 | 508 |
| 06.03.2026 14:51:40 | 7 | 51.8000 | -14.00 | (-21.28%) | 1000 | 518 |
| 06.03.2026 14:48:06 | 6 | 52.2000 | -13.60 | (-20.67%) | 1000 | 522 |
| 06.03.2026 14:47:16 | 5 | 52.7000 | -13.10 | (-19.91%) | 1000 | 527 |
| 06.03.2026 14:46:03 | 4 | 53.2000 | -12.60 | (-19.15%) | 1000 | 532 |
| 06.03.2026 14:45:02 | 3 | 53.8000 | -12.00 | (-18.24%) | 1000 | 538 |
| 06.03.2026 13:07:38 | 2 | 58.8000 | -7.00 | (-10.64%) | 76 | 45 |
| 06.03.2026 13:07:09 | 1 | 58.7000 | -7.10 | (-10.79%) | 598 | 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:39:55 | 2 | 64.4000 | +3.50 | (+5.75%) | 100 | 64 |
| 05.03.2026 09:23:34 | 1 | 65.4000 | +4.50 | (+7.39%) | 1 | 1 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:56:52 | 5 | 60.9000 | +17.15 | (+39.20%) | 76 | 46 |
| 04.03.2026 15:30:36 | 4 | 62.1000 | +18.35 | (+41.94%) | 5 | 3 |
| 04.03.2026 11:09:10 | 3 | 57.0000 | +13.25 | (+30.29%) | 20 | 11 |
| 04.03.2026 09:19:42 | 2 | 52.6000 | +8.85 | (+20.23%) | 598 | 315 |
| 04.03.2026 09:13:10 | 1 | 51.0000 | +7.25 | (+16.57%) | 25 | 13 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:31:48 | 23 | 43.7500 | -14.95 | (-25.47%) | 4000 | 1 750 |
| 03.03.2026 16:31:42 | 22 | 43.6500 | -15.05 | (-25.64%) | 1000 | 437 |
| 03.03.2026 16:31:42 | 21 | 43.6500 | -15.05 | (-25.64%) | 2000 | 873 |
| 03.03.2026 16:31:37 | 20 | 43.4500 | -15.25 | (-25.98%) | 2000 | 869 |
| 03.03.2026 16:28:51 | 19 | 40.9000 | -17.80 | (-30.32%) | 2000 | 818 |
| 03.03.2026 16:25:44 | 18 | 41.5000 | -17.20 | (-29.30%) | 2000 | 830 |
| 03.03.2026 16:22:59 | 17 | 42.3000 | -16.40 | (-27.94%) | 5000 | 2 115 |
| 03.03.2026 14:34:42 | 16 | 46.0000 | -12.70 | (-21.64%) | 966 | 444 |
| 03.03.2026 14:20:12 | 15 | 48.2000 | -10.50 | (-17.89%) | 50 | 24 |
| 03.03.2026 12:44:03 | 14 | 45.2000 | -13.50 | (-23.00%) | 1817 | 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 12:35:44 | 13 | 45.3500 | -13.35 | (-22.74%) | 80 | 36 |
| 03.03.2026 12:35:44 | 12 | 45.3500 | -13.35 | (-22.74%) | 3800 | 1 723 |
| 03.03.2026 12:29:37 | 11 | 44.3500 | -14.35 | (-24.45%) | 133 | 59 |
| 03.03.2026 12:25:31 | 10 | 45.5000 | -13.20 | (-22.49%) | 4920 | 2 239 |
| 03.03.2026 12:25:30 | 9 | 45.2000 | -13.50 | (-23.00%) | 80 | 36 |
| 03.03.2026 12:21:25 | 8 | 42.3500 | -16.35 | (-27.85%) | 84 | 36 |
| 03.03.2026 12:20:32 | 7 | 41.8500 | -16.85 | (-28.71%) | 50 | 21 |
| 03.03.2026 12:17:41 | 6 | 42.6000 | -16.10 | (-27.43%) | 57 | 24 |
| 03.03.2026 11:33:46 | 5 | 42.7500 | -15.95 | (-27.17%) | 3800 | 1 625 |
| 03.03.2026 11:33:40 | 4 | 42.8000 | -15.90 | (-27.09%) | 5000 | 2 140 |
| 03.03.2026 10:52:14 | 3 | 44.8000 | -13.90 | (-23.68%) | 1622 | 727 |
| 03.03.2026 09:42:47 | 2 | 46.3000 | -12.40 | (-21.12%) | 588 | 272 |
| 03.03.2026 09:32:49 | 1 | 48.6500 | -10.05 | (-17.12%) | 96 | 47 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:31:23 | 9 | 58.7000 | -2.20 | (-3.61%) | 360 | 211 |
| 02.03.2026 11:39:26 | 8 | 51.5000 | -9.40 | (-15.44%) | 360 | 185 |
| 02.03.2026 10:38:07 | 7 | 50.0000 | -10.90 | (-17.90%) | 20 | 10 |
| 02.03.2026 09:39:06 | 6 | 46.6500 | -14.25 | (-23.40%) | 4000 | 1 866 |
| 02.03.2026 09:29:03 | 5 | 44.4000 | -16.50 | (-27.09%) | 1000 | 444 |
| 02.03.2026 09:18:56 | 4 | 44.3500 | -16.55 | (-27.18%) | 1000 | 444 |
| 02.03.2026 09:12:28 | 3 | 44.8000 | -16.10 | (-26.44%) | 1000 | 448 |
| 02.03.2026 09:08:04 | 2 | 45.3000 | -15.60 | (-25.62%) | 1000 | 453 |
| 02.03.2026 09:05:12 | 1 | 45.8500 | -15.05 | (-24.71%) | 80 | 37 |
Z ostatnich 5 dni
