Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX85951
105.20+3.40(+3.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 105.20 | 105.20 | 105.20 | 105.20 | 500 | 526 |
| 11.12.2025 | 105.00 | 105.00 | 100.60 | 103.60 | 500 | 516 |
| 05.12.2025 | 109.00 | 116.00 | 109.00 | 116.00 | 388 | 448 |
| 01.12.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 10 | 10 |
| 25.11.2025 | 82.50 | 82.50 | 82.50 | 82.50 | 30 | 25 |
| 24.11.2025 | 65.70 | 66.00 | 65.70 | 66.00 | 40 | 26 |
| 21.11.2025 | 56.10 | 57.10 | 56.10 | 57.10 | 31 | 17 |
| 19.11.2025 | 76.10 | 76.10 | 73.60 | 73.60 | 784 | 587 |
| 18.11.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 20 | 14 |
| 13.11.2025 | 99.90 | 103.40 | 99.90 | 101.80 | 19 | 19 |
| 12.11.2025 | 114.80 | 115.20 | 110.60 | 110.60 | 31 | 35 |
| 10.11.2025 | 104.80 | 110.60 | 104.80 | 110.00 | 73 | 78 |
| 06.11.2025 | 112.00 | 115.00 | 109.20 | 109.20 | 23 | 26 |
| 05.11.2025 | 107.80 | 114.80 | 107.40 | 114.80 | 75 | 82 |
| 04.11.2025 | 116.80 | 121.20 | 116.40 | 120.20 | 48 | 57 |
| 03.11.2025 | 130.40 | 133.20 | 128.00 | 128.00 | 37 | 49 |
| 31.10.2025 | 134.00 | 134.00 | 132.60 | 132.60 | 10 | 13 |
| 29.10.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 43 | 57 |
| 28.10.2025 | 121.60 | 121.60 | 121.60 | 121.60 | 17 | 21 |
| 24.10.2025 | 100.60 | 105.00 | 100.60 | 105.00 | 57 | 58 |
| 21.10.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 135 | 131 |
| 17.10.2025 | 70.30 | 83.50 | 70.30 | 83.50 | 782 | 610 |
| 15.10.2025 | 84.90 | 89.10 | 84.90 | 89.10 | 630 | 557 |
| 14.10.2025 | 74.00 | 74.00 | 69.80 | 69.80 | 280 | 204 |
| 13.10.2025 | 86.40 | 86.40 | 80.00 | 80.00 | 285 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus
