Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX85951
29.40-10.55(-26.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 16:46:24 | 17 | 29.4000 | -10.55 | (-26.41%) | 122 | 36 |
| 26.03.2026 16:42:48 | 16 | 29.3000 | -10.65 | (-26.66%) | 75 | 22 |
| 26.03.2026 15:08:51 | 15 | 33.4500 | -6.50 | (-16.27%) | 820 | 274 |
| 26.03.2026 15:07:33 | 14 | 34.3000 | -5.65 | (-14.14%) | 674 | 231 |
| 26.03.2026 15:05:16 | 13 | 33.4500 | -6.50 | (-16.27%) | 66 | 22 |
| 26.03.2026 14:59:51 | 12 | 33.8500 | -6.10 | (-15.27%) | 1593 | 539 |
| 26.03.2026 14:59:09 | 11 | 32.0000 | -7.95 | (-19.90%) | 548 | 175 |
| 26.03.2026 14:58:46 | 10 | 32.5500 | -7.40 | (-18.52%) | 544 | 177 |
| 26.03.2026 14:58:16 | 9 | 32.9500 | -7.00 | (-17.52%) | 399 | 131 |
| 26.03.2026 14:57:45 | 8 | 33.1500 | -6.80 | (-17.02%) | 102 | 34 |
| 26.03.2026 14:49:00 | 7 | 32.9500 | -7.00 | (-17.52%) | 607 | 200 |
| 26.03.2026 14:47:07 | 6 | 31.7000 | -8.25 | (-20.65%) | 607 | 192 |
| 26.03.2026 14:44:18 | 5 | 31.4500 | -8.50 | (-21.28%) | 100 | 31 |
| 26.03.2026 14:42:30 | 4 | 30.1000 | -9.85 | (-24.66%) | 100 | 30 |
| 26.03.2026 12:42:58 | 3 | 31.1500 | -8.80 | (-22.03%) | 75 | 23 |
| 26.03.2026 11:09:20 | 2 | 32.6000 | -7.35 | (-18.40%) | 10 | 3 |
| 26.03.2026 09:42:28 | 1 | 33.8000 | -6.15 | (-15.39%) | 100 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:47:49 | 14 | 39.8500 | +0.65 | (+1.66%) | 305 | 122 |
| 25.03.2026 16:47:46 | 13 | 39.8500 | +0.65 | (+1.66%) | 1450 | 578 |
| 25.03.2026 16:46:41 | 12 | 39.8000 | +0.60 | (+1.53%) | 102 | 41 |
| 25.03.2026 16:29:10 | 11 | 41.4500 | +2.25 | (+5.74%) | 122 | 51 |
| 25.03.2026 16:24:19 | 10 | 41.0000 | +1.80 | (+4.59%) | 532 | 218 |
| 25.03.2026 16:21:28 | 9 | 39.5500 | +0.35 | (+0.89%) | 266 | 105 |
| 25.03.2026 16:21:13 | 8 | 39.2500 | +0.05 | (+0.13%) | 266 | 104 |
| 25.03.2026 14:44:06 | 7 | 43.7000 | +4.50 | (+11.48%) | 100 | 44 |
| 25.03.2026 14:42:16 | 6 | 45.4000 | +6.20 | (+15.82%) | 150 | 68 |
| 25.03.2026 09:57:18 | 5 | 42.1500 | +2.95 | (+7.53%) | 120 | 51 |
| 25.03.2026 09:25:18 | 4 | 45.2000 | +6.00 | (+15.31%) | 102 | 46 |
| 25.03.2026 09:09:38 | 3 | 43.7000 | +4.50 | (+11.48%) | 100 | 44 |
| 25.03.2026 09:07:46 | 2 | 44.4000 | +5.20 | (+13.27%) | 100 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:07:32 | 1 | 44.4000 | +5.20 | (+13.27%) | 267 | 119 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:49:55 | 29 | 39.2000 | -0.85 | (-2.12%) | 53 | 21 |
| 24.03.2026 16:43:25 | 28 | 38.6500 | -1.40 | (-3.50%) | 99 | 38 |
| 24.03.2026 16:42:55 | 27 | 38.7500 | -1.30 | (-3.25%) | 99 | 38 |
| 24.03.2026 16:42:25 | 26 | 39.3000 | -0.75 | (-1.87%) | 69 | 27 |
| 24.03.2026 16:39:06 | 25 | 39.5500 | -0.50 | (-1.25%) | 1209 | 478 |
| 24.03.2026 16:33:36 | 24 | 37.6000 | -2.45 | (-6.12%) | 159 | 60 |
| 24.03.2026 16:33:02 | 23 | 37.7500 | -2.30 | (-5.74%) | 250 | 94 |
| 24.03.2026 16:32:34 | 22 | 37.9000 | -2.15 | (-5.37%) | 200 | 76 |
| 24.03.2026 16:32:10 | 21 | 38.3000 | -1.75 | (-4.37%) | 200 | 77 |
| 24.03.2026 16:31:52 | 20 | 38.5000 | -1.55 | (-3.87%) | 200 | 77 |
| 24.03.2026 16:29:35 | 19 | 38.7000 | -1.35 | (-3.37%) | 100 | 39 |
| 24.03.2026 16:28:51 | 18 | 39.2000 | -0.85 | (-2.12%) | 100 | 39 |
| 24.03.2026 16:25:26 | 17 | 40.0000 | -0.05 | (-0.12%) | 116 | 46 |
| 24.03.2026 16:24:23 | 16 | 39.6500 | -0.40 | (-1.00%) | 50 | 20 |
| 24.03.2026 15:21:08 | 15 | 34.6500 | -5.40 | (-13.48%) | 9 | 3 |
| 24.03.2026 15:13:21 | 14 | 33.4500 | -6.60 | (-16.48%) | 310 | 104 |
| 24.03.2026 15:09:23 | 13 | 35.8000 | -4.25 | (-10.61%) | 9 | 3 |
| 24.03.2026 14:59:09 | 12 | 34.0000 | -6.05 | (-15.11%) | 310 | 105 |
| 24.03.2026 14:54:11 | 11 | 33.0500 | -7.00 | (-17.48%) | 320 | 106 |
| 24.03.2026 14:50:41 | 10 | 31.9500 | -8.10 | (-20.22%) | 320 | 102 |
| 24.03.2026 14:48:43 | 9 | 33.0000 | -7.05 | (-17.60%) | 300 | 99 |
| 24.03.2026 14:45:57 | 8 | 33.5000 | -6.55 | (-16.35%) | 300 | 101 |
| 24.03.2026 14:10:01 | 7 | 34.9000 | -5.15 | (-12.86%) | 100 | 35 |
| 24.03.2026 11:08:24 | 6 | 42.1500 | +2.10 | (+5.24%) | 120 | 51 |
| 24.03.2026 10:38:12 | 5 | 39.8000 | -0.25 | (-0.62%) | 116 | 46 |
| 24.03.2026 10:29:52 | 4 | 39.6500 | -0.40 | (-1.00%) | 53 | 21 |
| 24.03.2026 10:08:55 | 3 | 39.3000 | -0.75 | (-1.87%) | 100 | 39 |
| 24.03.2026 09:51:54 | 2 | 40.0000 | -0.05 | (-0.12%) | 600 | 240 |
| 24.03.2026 09:11:26 | 1 | 43.3500 | +3.30 | (+8.24%) | 5 | 2 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:01:16 | 10 | 40.0500 | +2.15 | (+5.67%) | 110 | 44 |
| 23.03.2026 12:44:46 | 9 | 45.9000 | +8.00 | (+21.11%) | 110 | 50 |
| 23.03.2026 12:39:37 | 8 | 50.0000 | +12.10 | (+31.93%) | 75 | 38 |
| 23.03.2026 12:33:37 | 7 | 51.3000 | +13.40 | (+35.36%) | 103 | 53 |
| 23.03.2026 12:27:45 | 6 | 47.7000 | +9.80 | (+25.86%) | 10 | 5 |
| 23.03.2026 12:21:03 | 5 | 47.9000 | +10.00 | (+26.39%) | 107 | 51 |
| 23.03.2026 12:20:34 | 4 | 49.8000 | +11.90 | (+31.40%) | 50 | 25 |
| 23.03.2026 12:12:17 | 3 | 48.4000 | +10.50 | (+27.70%) | 103 | 50 |
| 23.03.2026 12:05:58 | 2 | 39.6000 | +1.70 | (+4.49%) | 75 | 30 |
| 23.03.2026 09:32:22 | 1 | 24.5000 | -13.40 | (-35.36%) | 107 | 26 |
Z ostatnich 5 dni
