Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX87445
73.70-8.70(-10.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 77.00 | 82.00 | 77.00 | 82.00 | 259 | 202 |
| 05.01.2026 | 72.00 | 75.00 | 72.00 | 75.00 | 110 | 79 |
| 02.01.2026 | 75.00 | 75.00 | 68.00 | 69.90 | 1 020 | 694 |
| 29.12.2025 | 78.10 | 78.10 | 78.10 | 78.10 | 5 | 4 |
| 23.12.2025 | 74.80 | 74.80 | 74.80 | 74.80 | 20 | 15 |
| 22.12.2025 | 75.60 | 76.30 | 74.10 | 74.60 | 1 638 | 1 226 |
| 19.12.2025 | 64.40 | 68.40 | 62.40 | 68.10 | 2 514 | 1 704 |
| 18.12.2025 | 52.20 | 65.00 | 52.20 | 64.90 | 3 990 | 2 435 |
| 17.12.2025 | 65.50 | 68.10 | 55.70 | 55.70 | 7 952 | 5 047 |
| 16.12.2025 | 56.40 | 61.60 | 56.40 | 59.10 | 8 570 | 5 134 |
| 15.12.2025 | 68.50 | 72.10 | 60.70 | 62.50 | 2 673 | 1 758 |
| 12.12.2025 | 82.60 | 82.60 | 71.00 | 74.10 | 5 352 | 4 137 |
| 11.12.2025 | 79.00 | 83.30 | 74.40 | 79.90 | 5 032 | 3 893 |
| 10.12.2025 | 81.00 | 81.70 | 81.00 | 81.70 | 570 | 464 |
| 09.12.2025 | 85.90 | 85.90 | 84.10 | 84.10 | 1 388 | 1 184 |
| 08.12.2025 | 88.00 | 88.00 | 85.90 | 85.90 | 1 158 | 1 001 |
| 05.12.2025 | 87.20 | 91.50 | 83.00 | 91.50 | 713 | 641 |
| 04.12.2025 | 80.80 | 82.50 | 80.10 | 82.50 | 1 273 | 1 039 |
| 03.12.2025 | 83.70 | 84.60 | 77.00 | 82.10 | 3 335 | 2 695 |
| 02.12.2025 | 75.20 | 84.00 | 75.20 | 84.00 | 1 155 | 933 |
| 01.12.2025 | 71.90 | 73.20 | 68.40 | 73.00 | 568 | 402 |
| 26.11.2025 | 69.00 | 71.10 | 68.50 | 69.60 | 3 501 | 2 438 |
| 25.11.2025 | 58.00 | 58.70 | 48.75 | 56.60 | 1 463 | 776 |
| 24.11.2025 | 42.30 | 55.00 | 39.00 | 55.00 | 2 595 | 1 101 |
| 21.11.2025 | 31.05 | 34.75 | 24.30 | 28.70 | 8 165 | 2 633 |
| 17.11.2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 1 |
| 14.11.2025 | 53.80 | 53.80 | 50.90 | 50.90 | 1 058 | 555 |
| 12.11.2025 | 87.60 | 87.60 | 83.50 | 83.70 | 1 135 | 966 |
| 10.11.2025 | 83.00 | 83.00 | 81.80 | 82.20 | 465 | 383 |
| 07.11.2025 | 67.60 | 69.90 | 67.60 | 69.90 | 2 155 | 1 490 |
| 06.11.2025 | 93.10 | 93.10 | 93.10 | 93.10 | 50 | 47 |
| 05.11.2025 | 81.90 | 85.10 | 80.50 | 85.10 | 1 000 | 821 |
| 31.10.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 20 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
