Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX88468
61.90+0.50(+0.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 61.90 | 61.90 | 61.90 | 61.90 | 45 | 28 |
| 02.01.2026 | 67.40 | 71.00 | 59.40 | 63.80 | 4 591 | 2 955 |
| 30.12.2025 | 68.90 | 68.90 | 67.40 | 67.40 | 4 631 | 3 144 |
| 29.12.2025 | 70.30 | 70.30 | 66.30 | 69.10 | 2 597 | 1 819 |
| 23.12.2025 | 67.40 | 68.60 | 65.40 | 65.40 | 4 746 | 3 138 |
| 22.12.2025 | 68.20 | 70.10 | 67.10 | 67.10 | 8 410 | 5 784 |
| 19.12.2025 | 55.90 | 64.60 | 55.20 | 61.00 | 3 470 | 2 136 |
| 18.12.2025 | 45.60 | 57.50 | 44.70 | 57.50 | 6 589 | 3 176 |
| 17.12.2025 | 57.80 | 59.90 | 47.95 | 47.95 | 3 455 | 1 835 |
| 16.12.2025 | 48.00 | 55.80 | 48.00 | 52.20 | 5 656 | 2 754 |
| 15.12.2025 | 61.00 | 66.30 | 56.70 | 58.70 | 10 603 | 6 680 |
| 12.12.2025 | 71.60 | 74.80 | 65.30 | 65.80 | 563 | 398 |
| 11.12.2025 | 74.00 | 74.60 | 70.00 | 70.00 | 170 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus
