Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX88468
61.90+0.50(+0.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 09:19:23 | 1 | 61.9000 | +0.50 | (+0.81%) | 45 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:43:05 | 20 | 63.8000 | -3.60 | (-5.34%) | 45 | 29 |
| 02.01.2026 16:36:54 | 19 | 62.0000 | -5.40 | (-8.01%) | 1000 | 620 |
| 02.01.2026 16:36:35 | 18 | 61.8000 | -5.60 | (-8.31%) | 25 | 15 |
| 02.01.2026 16:34:04 | 17 | 61.6000 | -5.80 | (-8.61%) | 50 | 31 |
| 02.01.2026 16:31:03 | 16 | 59.8000 | -7.60 | (-11.28%) | 500 | 299 |
| 02.01.2026 16:30:05 | 15 | 59.5000 | -7.90 | (-11.72%) | 500 | 298 |
| 02.01.2026 16:29:24 | 14 | 59.4000 | -8.00 | (-11.87%) | 45 | 27 |
| 02.01.2026 16:16:33 | 13 | 63.0000 | -4.40 | (-6.53%) | 50 | 32 |
| 02.01.2026 16:14:48 | 12 | 64.0000 | -3.40 | (-5.04%) | 40 | 26 |
| 02.01.2026 16:09:48 | 11 | 67.5000 | +0.10 | (+0.15%) | 18 | 12 |
| 02.01.2026 15:52:08 | 10 | 69.9000 | +2.50 | (+3.71%) | 50 | 35 |
| 02.01.2026 15:51:01 | 9 | 71.0000 | +3.60 | (+5.34%) | 30 | 21 |
| 02.01.2026 15:48:27 | 8 | 70.0000 | +2.60 | (+3.86%) | 28 | 20 |
| 02.01.2026 15:48:00 | 7 | 69.6000 | +2.20 | (+3.26%) | 30 | 21 |
| 02.01.2026 13:43:08 | 6 | 67.7000 | +0.30 | (+0.45%) | 50 | 34 |
| 02.01.2026 13:06:10 | 5 | 67.8000 | +0.40 | (+0.59%) | 30 | 20 |
| 02.01.2026 11:02:42 | 4 | 68.8000 | +1.40 | (+2.08%) | 30 | 21 |
| 02.01.2026 10:16:00 | 3 | 68.6000 | +1.20 | (+1.78%) | 40 | 27 |
| 02.01.2026 10:05:50 | 2 | 68.4000 | +1.00 | (+1.48%) | 30 | 21 |
| 02.01.2026 09:17:56 | 1 | 67.4000 | 0.00 | (0.00%) | 2000 | 1 348 |
Z ostatnich 5 dni
