Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95257
19.82+0.06(+0.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 158 | 0 |
| 20.08.2026 | 19.64 | 19.64 | 19.64 | 19.64 | 1 200 | 0 |
| 19.08.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 2 000 | 0 |
| 13.08.2026 | 23.25 | 23.35 | 23.25 | 23.35 | 166 | 0 |
| 10.08.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 333 | 0 |
| 07.08.2026 | 21.35 | 21.35 | 21.35 | 21.35 | 13 | 0 |
| 06.08.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 333 | 0 |
| 05.08.2026 | 22.65 | 22.65 | 22.65 | 22.65 | 212 | 0 |
| 04.08.2026 | 19.02 | 19.60 | 19.02 | 19.60 | 48 | 0 |
| 03.08.2026 | 17.18 | 17.18 | 17.18 | 17.18 | 3 400 | 0 |
| 31.07.2026 | 16.96 | 17.20 | 16.96 | 17.20 | 657 | 0 |
| 30.07.2026 | 12.86 | 15.64 | 12.86 | 15.64 | 512 | 0 |
| 27.07.2026 | 17.74 | 17.74 | 15.38 | 15.38 | 1 623 | 0 |
| 24.07.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 1 200 | 0 |
| 23.07.2026 | 17.96 | 17.96 | 17.96 | 17.96 | 1 200 | 0 |
| 22.07.2026 | 19.58 | 20.00 | 19.58 | 19.92 | 659 | 0 |
| 21.07.2026 | 19.58 | 19.58 | 19.58 | 19.58 | 33 | 0 |
| 17.07.2026 | 18.14 | 18.14 | 18.14 | 18.14 | 666 | 0 |
| 15.07.2026 | 22.65 | 22.65 | 22.65 | 22.65 | 13 | 0 |
| 10.07.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 1 113 | 0 |
| 09.07.2026 | 21.15 | 21.90 | 21.15 | 21.90 | 5 019 | 0 |
| 03.07.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 13 | 0 |
| 02.07.2026 | 23.25 | 23.25 | 23.05 | 23.05 | 426 | 0 |
| 30.06.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 13 | 0 |
| 29.06.2026 | 21.10 | 21.55 | 21.10 | 21.55 | 15 | 0 |
| 26.06.2026 | 20.50 | 20.75 | 20.50 | 20.75 | 1 136 | 0 |
| 25.06.2026 | 23.30 | 23.40 | 23.30 | 23.40 | 3 298 | 0 |
| 23.06.2026 | 21.75 | 21.75 | 21.75 | 21.75 | 83 | 0 |
| 22.06.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | 0 |
| 16.06.2026 | 25.35 | 25.50 | 25.35 | 25.50 | 339 | 0 |
| 15.06.2026 | 24.00 | 24.15 | 24.00 | 24.00 | 3 836 | 0 |
| 12.06.2026 | 20.80 | 21.90 | 20.80 | 21.90 | 1 533 | 0 |
| 11.06.2026 | 19.24 | 19.24 | 19.00 | 19.00 | 3 346 | 0 |
| 05.06.2026 | 23.35 | 23.35 | 23.35 | 23.35 | 2 696 | 0 |
| 02.06.2026 | 25.05 | 25.30 | 25.05 | 25.30 | 864 | 0 |
| 01.06.2026 | 24.70 | 24.80 | 24.70 | 24.80 | 529 | 0 |
| 29.05.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 1 353 | 0 |
| 26.05.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 97 | 0 |
| 22.05.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2 850 | 0 |
| 18.05.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 20 | 0 |
| 15.05.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 469 | 0 |
| 14.05.2026 | 21.70 | 21.70 | 21.25 | 21.25 | 3 673 | 0 |
| 13.05.2026 | 20.65 | 21.05 | 20.50 | 20.50 | 1 533 | 0 |
| 06.05.2026 | 17.02 | 17.76 | 17.02 | 17.76 | 60 | 0 |
| 28.04.2026 | 12.96 | 13.26 | 12.64 | 12.64 | 300 | 0 |
| 27.04.2026 | 14.06 | 14.06 | 13.52 | 13.52 | 759 | 0 |
| 24.04.2026 | 12.98 | 12.98 | 12.98 | 12.98 | 143 | 0 |
| 23.04.2026 | 12.32 | 12.32 | 12.18 | 12.18 | 4 750 | 0 |
| 22.04.2026 | 11.68 | 12.20 | 11.68 | 12.18 | 574 | 0 |
| 21.04.2026 | 11.74 | 12.00 | 11.74 | 11.84 | 5 128 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
