Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95257
25.30+0.60(+2.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 25.05 | 25.30 | 25.05 | 25.30 | 864 | 0 |
| 01.06.2026 | 24.70 | 24.80 | 24.70 | 24.80 | 529 | 0 |
| 29.05.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 1 353 | 0 |
| 26.05.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 97 | 0 |
| 22.05.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2 850 | 0 |
| 18.05.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 20 | 0 |
| 15.05.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 469 | 0 |
| 14.05.2026 | 21.70 | 21.70 | 21.25 | 21.25 | 3 673 | 0 |
| 13.05.2026 | 20.65 | 21.05 | 20.50 | 20.50 | 1 533 | 0 |
| 06.05.2026 | 17.02 | 17.76 | 17.02 | 17.76 | 60 | 0 |
| 28.04.2026 | 12.96 | 13.26 | 12.64 | 12.64 | 300 | 0 |
| 27.04.2026 | 14.06 | 14.06 | 13.52 | 13.52 | 759 | 0 |
| 24.04.2026 | 12.98 | 12.98 | 12.98 | 12.98 | 143 | 0 |
| 23.04.2026 | 12.32 | 12.32 | 12.18 | 12.18 | 4 750 | 0 |
| 22.04.2026 | 11.68 | 12.20 | 11.68 | 12.18 | 574 | 0 |
| 21.04.2026 | 11.74 | 12.00 | 11.74 | 11.84 | 5 128 | 0 |
| 20.04.2026 | 11.54 | 11.66 | 11.54 | 11.66 | 102 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
