Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95299
17.100.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16.94 | 17.10 | 16.94 | 17.10 | 200 | 0 |
| 29.07.2026 | 18.62 | 18.62 | 17.08 | 17.10 | 650 | 0 |
| 28.07.2026 | 18.88 | 18.88 | 17.62 | 17.62 | 750 | 0 |
| 27.07.2026 | 21.35 | 21.55 | 21.35 | 21.55 | 220 | 0 |
| 24.07.2026 | 21.20 | 21.20 | 19.98 | 19.98 | 400 | 0 |
| 17.07.2026 | 21.40 | 22.10 | 20.45 | 22.10 | 1 190 | 0 |
| 09.07.2026 | 24.80 | 24.80 | 24.80 | 24.80 | 700 | 0 |
| 06.07.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 200 | 0 |
| 26.06.2026 | 24.15 | 24.15 | 23.85 | 23.85 | 200 | 0 |
| 25.06.2026 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | 0 |
| 23.06.2026 | 25.70 | 25.70 | 25.40 | 25.40 | 200 | 0 |
| 12.06.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 211 | 0 |
| 09.06.2026 | 25.90 | 25.90 | 24.70 | 24.70 | 24 | 0 |
| 26.05.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 20 | 0 |
| 25.05.2026 | 26.40 | 26.40 | 26.40 | 26.40 | 20 | 0 |
| 20.05.2026 | 23.40 | 23.40 | 23.40 | 23.40 | 32 000 | 0 |
| 19.05.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 8 800 | 0 |
| 18.05.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 1 211 | 0 |
| 15.05.2026 | 23.70 | 23.70 | 23.70 | 23.70 | 1 400 | 0 |
| 13.05.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 1 400 | 0 |
| 06.05.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 2 800 | 0 |
| 22.04.2026 | 15.18 | 15.20 | 15.18 | 15.20 | 2 500 | 0 |
| 20.04.2026 | 14.82 | 14.82 | 14.54 | 14.54 | 2 500 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
