Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95299
17.10-1.10(-6.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:27 | 5 | 17.1000 | -1.10 | (-6.04%) | 100 | 0 |
| 16:40:13 | 4 | 17.0800 | -1.12 | (-6.15%) | 100 | 0 |
| 16:32:39 | 3 | 17.3200 | -0.88 | (-4.84%) | 100 | 0 |
| 16:22:53 | 2 | 17.5400 | -0.66 | (-3.63%) | 100 | 0 |
| 11:29:36 | 1 | 18.6200 | +0.42 | (+2.31%) | 250 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:46:52 | 3 | 17.6200 | -3.93 | (-18.24%) | 250 | 0 |
| 28.07.2026 14:56:30 | 2 | 18.8200 | -2.73 | (-12.67%) | 250 | 0 |
| 28.07.2026 14:46:33 | 1 | 18.8800 | -2.67 | (-12.39%) | 250 | 0 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:32:03 | 2 | 21.5500 | +1.57 | (+7.86%) | 120 | 0 |
| 27.07.2026 09:11:40 | 1 | 21.3500 | +1.37 | (+6.86%) | 100 | 0 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:34:39 | 3 | 19.9800 | -2.12 | (-9.59%) | 100 | 0 |
| 24.07.2026 13:37:45 | 2 | 21.1500 | -0.95 | (-4.30%) | 150 | 0 |
| 24.07.2026 09:23:43 | 1 | 21.2000 | -0.90 | (-4.07%) | 150 | 0 |
Z ostatnich 5 dni
