Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95687
17.98+0.98(+5.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 17.98 | 17.98 | 17.98 | 17.98 | 800 | 0 |
| 21.08.2026 | 17.76 | 17.76 | 17.76 | 17.76 | 771 | 0 |
| 19.08.2026 | 19.18 | 19.36 | 19.18 | 19.36 | 9 670 | 0 |
| 18.08.2026 | 19.58 | 19.62 | 19.58 | 19.62 | 4 506 | 0 |
| 17.08.2026 | 21.25 | 21.25 | 21.25 | 21.25 | 3 153 | 0 |
| 13.08.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 135 | 0 |
| 06.08.2026 | 18.86 | 18.86 | 18.20 | 18.20 | 1 625 | 0 |
| 05.08.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 0 |
| 04.08.2026 | 17.44 | 17.54 | 17.22 | 17.54 | 4 716 | 0 |
| 03.08.2026 | 15.48 | 15.48 | 15.48 | 15.48 | 647 | 0 |
| 30.07.2026 | 11.08 | 12.98 | 11.08 | 12.98 | 1 200 | 0 |
| 29.07.2026 | 12.90 | 12.90 | 11.66 | 11.66 | 800 | 0 |
| 27.07.2026 | 16.00 | 16.16 | 16.00 | 16.04 | 1 077 | 0 |
| 24.07.2026 | 14.86 | 14.86 | 14.64 | 14.64 | 1 165 | 0 |
| 23.07.2026 | 16.50 | 16.50 | 15.98 | 15.98 | 135 | 0 |
| 16.07.2026 | 19.04 | 19.04 | 19.04 | 19.04 | 60 | 0 |
| 15.07.2026 | 19.50 | 19.50 | 19.50 | 19.50 | 56 | 0 |
| 08.07.2026 | 18.58 | 18.58 | 18.58 | 18.58 | 100 | 0 |
| 07.07.2026 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | 0 |
| 06.07.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 663 | 0 |
| 09.06.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 496 | 0 |
| 14.05.2026 | 19.88 | 19.88 | 19.88 | 19.88 | 95 | 0 |
| 13.05.2026 | 19.36 | 19.36 | 18.46 | 18.46 | 95 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
