Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95687
8.82-1.00(-10.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:33:37 | 8.8200 | -1.00 | (-10.18%) | 5000 | 44 100 | |
| 06.11.2026 16:20:02 | 9.4200 | -0.40 | (-4.07%) | 500 | 4 710 | |
| 06.11.2026 15:53:47 | 9.9400 | +0.12 | (+1.22%) | 10000 | 99 400 | |
| 06.11.2026 15:43:53 | 9.3700 | -0.45 | (-4.58%) | 500 | 4 685 | |
| 06.11.2026 15:42:28 | 9.5000 | -0.32 | (-3.26%) | 20000 | 190 000 | |
| 06.11.2026 13:20:10 | 8.7100 | -1.11 | (-11.30%) | 3507 | 30 546 | |
| 06.11.2026 11:50:30 | 8.7500 | -1.07 | (-10.90%) | 2600 | 22 750 | |
| 06.11.2026 11:37:08 | 8.8000 | -1.02 | (-10.39%) | 700 | 6 160 | |
| 06.11.2026 11:07:43 | 8.7500 | -1.07 | (-10.90%) | 3500 | 30 625 | |
| 06.11.2026 10:35:16 | 9.2200 | -0.60 | (-6.11%) | 1000 | 9 220 | |
| 06.11.2026 10:15:06 | 8.9000 | -0.92 | (-9.37%) | 476 | 4 236 | |
| 06.11.2026 09:42:56 | 8.5500 | -1.27 | (-12.93%) | 1000 | 8 550 | |
| 06.11.2026 09:42:29 | 8.5300 | -1.29 | (-13.14%) | 1000 | 8 530 | |
| 06.11.2026 09:41:30 | 8.4700 | -1.35 | (-13.75%) | 1000 | 8 470 | |
| 06.11.2026 09:27:14 | 8.4300 | -1.39 | (-14.15%) | 400 | 3 372 | |
| 06.11.2026 09:23:14 | 8.4600 | -1.36 | (-13.85%) | 5000 | 42 300 | |
| 06.11.2026 09:11:07 | 8.2300 | -1.59 | (-16.19%) | 500 | 4 115 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:16:53 | 9.8200 | -5.06 | (-34.01%) | 65 | 638 | |
| 05.11.2026 16:14:16 | 9.4700 | -5.41 | (-36.36%) | 350 | 3 315 | |
| 05.11.2026 15:54:02 | 10.7200 | -4.16 | (-27.96%) | 200 | 2 144 | |
| 05.11.2026 15:47:10 | 10.9400 | -3.94 | (-26.48%) | 250 | 2 735 | |
| 05.11.2026 15:32:39 | 12.4800 | -2.40 | (-16.13%) | 200 | 2 496 | |
| 05.11.2026 13:51:51 | 13.3800 | -1.50 | (-10.08%) | 300 | 4 014 | |
| 05.11.2026 09:18:02 | 13.6000 | -1.28 | (-8.60%) | 500 | 6 800 | |
| 05.11.2026 09:10:57 | 13.4200 | -1.46 | (-9.81%) | 500 | 6 710 | |
| 05.11.2026 09:10:14 | 13.4400 | -1.44 | (-9.68%) | 300 | 4 032 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:45:54 | 14.8800 | -0.16 | (-1.06%) | 500 | 7 440 | |
| 04.11.2026 09:37:46 | 13.6400 | -1.40 | (-9.31%) | 500 | 6 820 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:52:00 | 15.0400 | -0.10 | (-0.66%) | 1000 | 15 040 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:37:01 | 15.1400 | -2.90 | (-16.08%) | 400 | 6 056 | |
| 30.10.2026 12:45:57 | 15.2600 | -2.78 | (-15.41%) | 1500 | 22 890 | |
| 30.10.2026 11:20:07 | 15.5800 | -2.46 | (-13.64%) | 1000 | 15 580 | |
| 30.10.2026 09:49:45 | 15.9400 | -2.10 | (-11.64%) | 1500 | 23 910 | |
Z ostatnich 5 dni
