Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95695
13.82+0.04(+0.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 13.80 | 13.82 | 13.80 | 13.82 | 1 916 | 0 |
| 28.07.2026 | 14.22 | 14.46 | 13.62 | 13.78 | 13 842 | 0 |
| 23.07.2026 | 18.10 | 18.58 | 18.10 | 18.38 | 4 721 | 0 |
| 22.07.2026 | 18.54 | 18.58 | 18.54 | 18.58 | 1 639 | 0 |
| 22.06.2026 | 24.15 | 24.15 | 24.10 | 24.10 | 34 | 0 |
| 15.06.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 34 | 0 |
| 02.06.2026 | 24.15 | 24.15 | 24.15 | 24.15 | 8 812 | 0 |
| 01.06.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | 0 |
| 29.05.2026 | 23.45 | 23.95 | 23.45 | 23.95 | 667 | 0 |
| 27.05.2026 | 23.15 | 23.15 | 23.15 | 23.15 | 3 | 0 |
| 26.05.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | 0 |
| 25.05.2026 | 22.20 | 22.30 | 22.20 | 22.30 | 2 359 | 0 |
| 22.05.2026 | 20.95 | 21.25 | 20.95 | 21.25 | 1 126 | 0 |
| 21.05.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 013 | 0 |
| 20.05.2026 | 19.26 | 19.60 | 19.26 | 19.60 | 2 334 | 0 |
| 15.05.2026 | 20.25 | 20.25 | 19.66 | 19.94 | 4 759 | 0 |
| 14.05.2026 | 20.80 | 21.15 | 20.50 | 21.15 | 4 993 | 0 |
| 13.05.2026 | 19.98 | 20.25 | 19.98 | 20.25 | 101 | 0 |
| 07.05.2026 | 17.84 | 18.12 | 17.60 | 18.12 | 497 | 0 |
| 06.05.2026 | 16.40 | 17.04 | 16.40 | 17.04 | 7 055 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
