Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95935
15.16-0.76(-4.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 14.94 | 15.16 | 14.94 | 15.16 | 400 | 0 |
| 19.08.2026 | 15.70 | 15.70 | 15.70 | 15.70 | 101 | 0 |
| 18.08.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 94 | 0 |
| 17.08.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 95 | 0 |
| 13.08.2026 | 18.34 | 18.34 | 18.34 | 18.34 | 98 | 0 |
| 06.08.2026 | 15.66 | 16.04 | 15.66 | 16.04 | 466 | 0 |
| 05.08.2026 | 17.50 | 18.04 | 17.50 | 18.04 | 213 | 0 |
| 04.08.2026 | 14.60 | 16.18 | 14.60 | 16.18 | 673 | 0 |
| 03.08.2026 | 12.76 | 12.76 | 12.76 | 12.76 | 141 | 0 |
| 31.07.2026 | 12.80 | 13.26 | 10.94 | 11.60 | 883 | 0 |
| 30.07.2026 | 8.59 | 11.16 | 8.35 | 11.16 | 1 171 | 0 |
| 29.07.2026 | 10.74 | 10.74 | 8.86 | 8.86 | 569 | 0 |
| 28.07.2026 | 10.54 | 10.54 | 9.32 | 9.32 | 715 | 0 |
| 27.07.2026 | 13.24 | 13.24 | 10.68 | 10.68 | 1 372 | 0 |
| 24.06.2026 | 17.16 | 17.16 | 17.16 | 17.16 | 8 000 | 0 |
| 23.06.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 3 000 | 0 |
| 15.06.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 350 | 0 |
| 12.06.2026 | 17.26 | 17.26 | 16.40 | 17.20 | 586 | 0 |
| 11.06.2026 | 14.86 | 15.22 | 14.22 | 14.74 | 1 286 | 0 |
| 10.06.2026 | 14.48 | 16.04 | 14.24 | 16.04 | 1 266 | 0 |
| 09.06.2026 | 15.88 | 15.88 | 15.88 | 15.88 | 418 | 0 |
| 27.05.2026 | 20.05 | 20.05 | 18.80 | 18.80 | 12 000 | 0 |
| 18.05.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1 850 | 0 |
| 15.05.2026 | 17.00 | 17.00 | 15.88 | 16.38 | 80 | 0 |
| 14.05.2026 | 17.20 | 17.26 | 17.20 | 17.26 | 5 000 | 0 |
| 13.05.2026 | 16.78 | 16.78 | 16.78 | 16.78 | 150 | 0 |
| 04.05.2026 | 11.28 | 11.28 | 11.24 | 11.24 | 14 844 | 0 |
| 30.04.2026 | 9.40 | 9.43 | 8.96 | 8.96 | 500 | 0 |
| 29.04.2026 | 8.99 | 9.10 | 8.99 | 9.04 | 14 944 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
