Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95935
17.16-0.50(-2.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17.16 | 17.16 | 17.16 | 17.16 | 8 000 | 0 |
| 23.06.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 3 000 | 0 |
| 15.06.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 350 | 0 |
| 12.06.2026 | 17.26 | 17.26 | 16.40 | 17.20 | 586 | 0 |
| 11.06.2026 | 14.86 | 15.22 | 14.22 | 14.74 | 1 286 | 0 |
| 10.06.2026 | 14.48 | 16.04 | 14.24 | 16.04 | 1 266 | 0 |
| 09.06.2026 | 15.88 | 15.88 | 15.88 | 15.88 | 418 | 0 |
| 27.05.2026 | 20.05 | 20.05 | 18.80 | 18.80 | 12 000 | 0 |
| 18.05.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1 850 | 0 |
| 15.05.2026 | 17.00 | 17.00 | 15.88 | 16.38 | 80 | 0 |
| 14.05.2026 | 17.20 | 17.26 | 17.20 | 17.26 | 5 000 | 0 |
| 13.05.2026 | 16.78 | 16.78 | 16.78 | 16.78 | 150 | 0 |
| 04.05.2026 | 11.28 | 11.28 | 11.24 | 11.24 | 14 844 | 0 |
| 30.04.2026 | 9.40 | 9.43 | 8.96 | 8.96 | 500 | 0 |
| 29.04.2026 | 8.99 | 9.10 | 8.99 | 9.04 | 14 944 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
