Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95935
8.46-0.24(-2.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:46:47 | 8.4600 | -0.24 | (-2.76%) | 100 | 846 | |
| 10.11.2026 16:38:58 | 8.8300 | +0.13 | (+1.49%) | 1000 | 8 830 | |
| 10.11.2026 16:37:12 | 8.8800 | +0.18 | (+2.07%) | 1350 | 11 988 | |
| 10.11.2026 16:36:49 | 8.9200 | +0.22 | (+2.53%) | 150 | 1 338 | |
| 10.11.2026 16:24:26 | 8.8800 | +0.18 | (+2.07%) | 1000 | 8 880 | |
| 10.11.2026 16:01:56 | 9.6000 | +0.90 | (+10.34%) | 1000 | 9 600 | |
| 10.11.2026 16:00:33 | 9.3800 | +0.68 | (+7.82%) | 2000 | 18 760 | |
| 10.11.2026 15:38:07 | 8.4400 | -0.26 | (-2.99%) | 500 | 4 220 | |
| 10.11.2026 15:20:56 | 8.1400 | -0.56 | (-6.44%) | 136 | 1 107 | |
| 10.11.2026 15:08:43 | 8.2200 | -0.48 | (-5.52%) | 1000 | 8 220 | |
| 10.11.2026 14:47:12 | 8.1800 | -0.52 | (-5.98%) | 6218 | 50 863 | |
| 10.11.2026 14:44:14 | 8.0500 | -0.65 | (-7.47%) | 900 | 7 245 | |
| 10.11.2026 14:43:24 | 7.9300 | -0.77 | (-8.85%) | 136 | 1 078 | |
| 10.11.2026 14:43:21 | 7.9000 | -0.80 | (-9.20%) | 90 | 711 | |
| 10.11.2026 14:41:44 | 7.8000 | -0.90 | (-10.34%) | 3500 | 27 300 | |
| 10.11.2026 14:41:06 | 7.8200 | -0.88 | (-10.11%) | 136 | 1 064 | |
| 10.11.2026 14:36:26 | 8.3200 | -0.38 | (-4.37%) | 500 | 4 160 | |
| 10.11.2026 14:32:57 | 8.1900 | -0.51 | (-5.86%) | 136 | 1 114 | |
| 10.11.2026 14:30:13 | 8.3100 | -0.39 | (-4.48%) | 136 | 1 130 | |
| 10.11.2026 14:22:09 | 8.8800 | +0.18 | (+2.07%) | 136 | 1 208 | |
| 10.11.2026 13:47:28 | 8.7700 | +0.07 | (+0.80%) | 123 | 1 079 | |
| 10.11.2026 12:59:05 | 8.9900 | +0.29 | (+3.33%) | 123 | 1 106 | |
| 10.11.2026 12:40:56 | 8.9500 | +0.25 | (+2.87%) | 106 | 949 | |
| 10.11.2026 12:18:52 | 9.0500 | +0.35 | (+4.02%) | 106 | 959 | |
| 10.11.2026 12:18:40 | 9.0500 | +0.35 | (+4.02%) | 8220 | 74 391 | |
| 10.11.2026 10:34:29 | 9.1800 | +0.48 | (+5.52%) | 90 | 826 | |
| 10.11.2026 10:30:28 | 9.1600 | +0.46 | (+5.29%) | 100 | 916 | |
| 10.11.2026 10:10:06 | 8.8300 | +0.13 | (+1.49%) | 80 | 706 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:43:15 | 8.7000 | +2.44 | (+38.98%) | 500 | 4 350 | |
| 09.11.2026 15:56:51 | 8.4200 | +2.16 | (+34.50%) | 1500 | 12 630 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:43:30 | 7.7500 | +1.49 | (+23.80%) | 1379 | 10 687 | |
| 09.11.2026 15:38:41 | 7.5100 | +1.25 | (+19.97%) | 1500 | 11 265 | |
| 09.11.2026 15:09:13 | 6.5600 | +0.30 | (+4.79%) | 379 | 2 486 | |
| 09.11.2026 15:07:41 | 6.5500 | +0.29 | (+4.63%) | 500 | 3 275 | |
| 09.11.2026 15:07:22 | 6.5500 | +0.29 | (+4.63%) | 500 | 3 275 | |
| 09.11.2026 14:52:39 | 6.7300 | +0.47 | (+7.51%) | 1157 | 7 787 | |
| 09.11.2026 13:50:01 | 6.6600 | +0.40 | (+6.39%) | 1300 | 8 658 | |
| 09.11.2026 13:49:58 | 6.6000 | +0.34 | (+5.43%) | 2000 | 13 200 | |
| 09.11.2026 13:47:25 | 6.5000 | +0.24 | (+3.83%) | 2000 | 13 000 | |
| 09.11.2026 13:39:41 | 6.4000 | +0.14 | (+2.24%) | 2000 | 12 800 | |
| 09.11.2026 11:27:11 | 6.1400 | -0.12 | (-1.92%) | 100 | 614 | |
| 09.11.2026 10:55:42 | 5.9300 | -0.33 | (-5.27%) | 100 | 593 | |
| 09.11.2026 09:56:39 | 5.7800 | -0.48 | (-7.67%) | 80 | 462 | |
| 09.11.2026 09:56:03 | 5.7800 | -0.48 | (-7.67%) | 100 | 578 | |
| 09.11.2026 09:39:48 | 5.6000 | -0.66 | (-10.54%) | 100 | 560 | |
| 09.11.2026 09:23:55 | 5.3800 | -0.88 | (-14.06%) | 250 | 1 345 | |
| 09.11.2026 09:21:01 | 5.3500 | -0.91 | (-14.54%) | 250 | 1 338 | |
| 09.11.2026 09:11:00 | 5.2100 | -1.05 | (-16.77%) | 500 | 2 605 | |
| 09.11.2026 09:09:58 | 5.1200 | -1.14 | (-18.21%) | 1000 | 5 120 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:17 | 6.2600 | +0.17 | (+2.79%) | 250 | 1 565 | |
| 06.11.2026 16:46:31 | 6.2600 | +0.17 | (+2.79%) | 250 | 1 565 | |
| 06.11.2026 16:44:00 | 6.0000 | -0.09 | (-1.48%) | 1500 | 9 000 | |
| 06.11.2026 16:40:40 | 6.0400 | -0.05 | (-0.82%) | 500 | 3 020 | |
| 06.11.2026 16:35:36 | 5.7000 | -0.39 | (-6.40%) | 1500 | 8 550 | |
| 06.11.2026 16:34:37 | 5.8000 | -0.29 | (-4.76%) | 1000 | 5 800 | |
| 06.11.2026 16:33:06 | 5.9800 | -0.11 | (-1.81%) | 1500 | 8 970 | |
| 06.11.2026 16:21:03 | 6.5000 | +0.41 | (+6.73%) | 1000 | 6 500 | |
| 06.11.2026 16:17:39 | 6.3000 | +0.21 | (+3.45%) | 2000 | 12 600 | |
| 06.11.2026 16:13:41 | 6.5800 | +0.49 | (+8.05%) | 2000 | 13 160 | |
| 06.11.2026 16:13:14 | 6.5500 | +0.46 | (+7.55%) | 1000 | 6 550 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:09:00 | 6.3000 | +0.21 | (+3.45%) | 190 | 1 197 | |
| 06.11.2026 16:08:18 | 6.2300 | +0.14 | (+2.30%) | 2500 | 15 575 | |
| 06.11.2026 16:06:40 | 6.3000 | +0.21 | (+3.45%) | 1500 | 9 450 | |
| 06.11.2026 15:53:11 | 7.0000 | +0.91 | (+14.94%) | 70 | 490 | |
| 06.11.2026 15:50:24 | 6.7000 | +0.61 | (+10.02%) | 500 | 3 350 | |
| 06.11.2026 15:49:08 | 6.8200 | +0.73 | (+11.99%) | 500 | 3 410 | |
| 06.11.2026 15:44:42 | 6.4600 | +0.37 | (+6.08%) | 500 | 3 230 | |
| 06.11.2026 15:42:26 | 6.6000 | +0.51 | (+8.37%) | 500 | 3 300 | |
| 06.11.2026 15:40:41 | 6.3700 | +0.28 | (+4.60%) | 1000 | 6 370 | |
| 06.11.2026 15:40:02 | 6.3000 | +0.21 | (+3.45%) | 1000 | 6 300 | |
| 06.11.2026 15:36:23 | 5.8000 | -0.29 | (-4.76%) | 70 | 406 | |
| 06.11.2026 15:24:05 | 6.0200 | -0.07 | (-1.15%) | 1000 | 6 020 | |
| 06.11.2026 15:12:21 | 5.9500 | -0.14 | (-2.30%) | 1000 | 5 950 | |
| 06.11.2026 14:35:00 | 6.0200 | -0.07 | (-1.15%) | 500 | 3 010 | |
| 06.11.2026 14:33:32 | 6.0300 | -0.06 | (-0.99%) | 500 | 3 015 | |
| 06.11.2026 14:31:23 | 5.8500 | -0.24 | (-3.94%) | 500 | 2 925 | |
| 06.11.2026 14:26:57 | 6.0000 | -0.09 | (-1.48%) | 70 | 420 | |
| 06.11.2026 13:08:15 | 6.2000 | +0.11 | (+1.81%) | 500 | 3 100 | |
| 06.11.2026 12:45:19 | 6.1800 | +0.09 | (+1.48%) | 1000 | 6 180 | |
| 06.11.2026 12:43:15 | 6.1400 | +0.05 | (+0.82%) | 300 | 1 842 | |
| 06.11.2026 12:38:54 | 6.0900 | 0.00 | (0.00%) | 1700 | 10 353 | |
| 06.11.2026 11:14:41 | 5.7900 | -0.30 | (-4.93%) | 190 | 1 100 | |
| 06.11.2026 10:02:00 | 5.7300 | -0.36 | (-5.91%) | 70 | 401 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:39:43 | 6.0900 | -9.31 | (-60.45%) | 2159 | 13 148 | |
| 05.11.2026 16:38:23 | 6.2300 | -9.17 | (-59.55%) | 50 | 312 | |
Z ostatnich 5 dni
