Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95968
12.84+0.32(+2.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 13.00 | 13.00 | 12.84 | 12.84 | 273 | 0 |
| 24.08.2026 | 12.92 | 12.92 | 12.00 | 12.00 | 311 | 0 |
| 12.08.2026 | 15.44 | 15.70 | 15.44 | 15.68 | 200 | 0 |
| 04.08.2026 | 13.94 | 13.94 | 13.94 | 13.94 | 684 | 0 |
| 31.07.2026 | 10.60 | 10.98 | 10.58 | 10.98 | 2 346 | 0 |
| 23.07.2026 | 11.64 | 11.64 | 11.64 | 11.64 | 684 | 0 |
| 22.07.2026 | 13.08 | 13.08 | 13.08 | 13.08 | 123 | 0 |
| 10.07.2026 | 16.22 | 16.22 | 16.22 | 16.22 | 1 714 | 0 |
| 09.07.2026 | 14.82 | 15.34 | 14.82 | 15.34 | 3 322 | 0 |
| 03.07.2026 | 16.02 | 16.02 | 16.02 | 16.02 | 13 | 0 |
| 02.07.2026 | 16.90 | 16.90 | 16.56 | 16.56 | 666 | 0 |
| 30.06.2026 | 16.68 | 17.62 | 16.68 | 17.62 | 6 | 0 |
| 29.06.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 33 | 0 |
| 25.06.2026 | 16.98 | 16.98 | 16.98 | 16.98 | 3 333 | 0 |
| 22.06.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 8 | 0 |
| 16.06.2026 | 19.22 | 19.36 | 19.22 | 19.36 | 303 | 0 |
| 15.06.2026 | 17.88 | 18.68 | 17.88 | 18.68 | 198 | 0 |
| 12.06.2026 | 14.68 | 15.84 | 14.68 | 15.74 | 1 781 | 0 |
| 11.06.2026 | 13.00 | 13.00 | 12.92 | 12.98 | 5 393 | 0 |
| 10.06.2026 | 12.90 | 14.28 | 12.90 | 14.28 | 2 972 | 0 |
| 09.06.2026 | 15.80 | 15.80 | 14.68 | 14.68 | 972 | 0 |
| 08.06.2026 | 14.42 | 15.44 | 14.42 | 15.44 | 1 594 | 0 |
| 05.06.2026 | 17.54 | 17.54 | 16.40 | 16.40 | 35 | 0 |
| 03.06.2026 | 20.00 | 20.00 | 19.98 | 19.98 | 100 | 0 |
| 02.06.2026 | 19.10 | 19.28 | 18.72 | 19.28 | 8 036 | 0 |
| 25.05.2026 | 16.84 | 17.06 | 16.84 | 17.00 | 30 | 0 |
| 22.05.2026 | 15.70 | 15.80 | 15.30 | 15.80 | 383 | 0 |
| 21.05.2026 | 14.96 | 14.96 | 14.96 | 14.96 | 40 | 0 |
| 19.05.2026 | 13.80 | 13.80 | 12.46 | 12.46 | 30 | 0 |
| 15.05.2026 | 15.16 | 15.30 | 14.80 | 14.80 | 130 | 0 |
| 14.05.2026 | 15.52 | 15.52 | 15.52 | 15.52 | 97 | 0 |
| 11.05.2026 | 14.82 | 14.82 | 14.46 | 14.46 | 153 | 0 |
| 08.05.2026 | 12.92 | 14.02 | 12.92 | 14.02 | 628 | 0 |
| 07.05.2026 | 12.66 | 13.04 | 12.66 | 13.04 | 928 | 0 |
| 06.05.2026 | 11.18 | 12.00 | 11.18 | 11.70 | 5 612 | 0 |
| 05.05.2026 | 9.80 | 10.38 | 9.80 | 10.38 | 1 541 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
